Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEAKDEFI Historical Data

PEAK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2 AM $0.0000656
-0.92%
$86,961 $39
Oct 7, 1 AM $0.0000664
+0.16%
$88,042 $21
Oct 6, 7 PM $0.0000666
+0.18%
$88,368 $24
Oct 6, 5 PM $0.0000667
+0.10%
$88,477 $22
Oct 6, 4 PM $0.0000668
+0.00%
$88,514 $4
Oct 6, 6 AM $0.000067
+0.00%
$88,894 $13
Oct 6, 5 AM $0.0000672
+0.20%
$89,047 $12
Oct 6, 2 AM $0.0000672
-0.21%
$89,110 $22
Oct 6, 1 AM $0.0000673
+0.26%
$89,228 $29
Oct 5, 11 PM $0.0000674
+0.00%
$89,409 $31
Oct 5, 9 PM $0.0000674
+0.27%
$89,419 $32
Oct 5, 8 PM $0.0000675
+0.25%
$89,455 $31
Oct 5, 3 PM $0.0000675
-0.27%
$89,509 $30
Oct 5, 5 AM $0.0000676
-0.02%
$89,682 $34
Oct 5, 4 AM $0.0000676
-0.22%
$89,658 $30
Oct 5, 3 AM $0.0000679
-0.19%
$90,013 $22
Oct 5, 2 AM $0.0000684
+0.61%
$90,701 $16
Oct 5, 1 AM $0.0000678
-0.38%
$89,909 $6
Oct 4, 10 PM $0.0000676
+0.00%
$89,615 $4
Oct 4, 9 PM $0.0000675
-0.72%
$89,506 $3
Oct 4, 9 AM $0.0000674
+0.00%
$89,395 $11
Oct 3, 11 PM $0.0000674
+0.00%
$89,395 $25
Oct 3, 7 PM $0.0000674
-0.31%
$89,363 $24
Oct 3, 5 PM $0.0000674
+0.27%
$89,297 $32
Oct 3, 2 PM $0.0000667
-0.11%
$88,444 $19
Oct 2, 6 PM $0.0000659
-0.75%
$87,315 $664
Oct 2, 5 PM $0.0000664
+0.00%
$87,979 $661
Oct 2, 4 PM $0.0000663
+0.01%
$87,964 $662
Oct 2, 1 PM $0.0000672
-0.01%
$89,039 $664
Oct 2, 9 AM $0.0000665
-0.12%
$88,224 $657
Oct 2, 4 AM $0.0000667
+0.25%
$88,381 $9
Oct 2, 3 AM $0.0000664
-0.22%
$88,018 $2
Oct 1, 8 AM $0.000066
+0.00%
$87,470 $1,256
Oct 1, 7 AM $0.000066
+0.00%
$-- $1,246
Oct 1, 1 AM $0.0000664
+0.00%
$87,988 $640
Sep 30, 11 PM $0.0000661
+0.00%
$87,627 $27
Sep 30, 8 PM $0.0000658
+0.01%
$87,189 $410
Sep 30, 1 PM $0.0000666
+0.00%
$88,292 $688
Sep 30, 12 PM $0.0000666
-0.03%
$88,272 $421
Sep 30, 11 AM $0.0000659
+0.00%
$87,394 $411
Sep 30, 10 AM $0.000066
+0.58%
$87,525 $408
Sep 30, 2 AM $0.0000657
-0.02%
$87,106 $408
Sep 29, 11 PM $0.0000655
-0.05%
$86,842 $412
Sep 29, 9 PM $0.0000653
+0.00%
$86,620 $33
Sep 29, 8 PM $0.0000653
-0.36%
$86,640 $29
Sep 29, 4 PM $0.000065
+0.00%
$86,245 $27
Sep 29, 3 PM $0.0000654
-0.16%
$86,748 $23
Sep 29, 7 AM $0.0000661
-0.33%
$87,635 $23
Sep 29, 1 AM $0.0000655
+0.29%
$86,857 $29
Sep 28, 10 PM $0.0000658
+0.26%
$87,225 $27