PEAKDEFI Historical Data

PEAK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 0.0000589
+0.00%
$ 75,145 $ 10
Jun 29, 6 PM $ 0.0000592
+0.00%
$ 75,555 $ 26
Jun 29, 5 PM $ 0.0000591
+0.32%
$ 75,464 $ 21
Jun 29, 2 PM $ 0.0000585
-0.23%
$ 74,654 $ 17
Jun 29, 1 PM $ 0.0000588
-0.21%
$ 75,053 $ 15
Jun 29, 12 PM $ 0.0000592
+0.00%
$ 75,501 $ 6
Jun 29, 3 AM $ 0.0000588
-0.28%
$ 75,016 $ 17
Jun 28, 7 PM $ 0.0000586
+0.00%
$ 74,808 $ 17
Jun 28, 5 PM $ 0.0000587
-0.20%
$ 74,896 $ 19
Jun 28, 4 PM $ 0.0000589
-0.06%
$ 75,205 $ 15
Jun 28, 6 AM $ 0.000059
+0.09%
$ 75,315 $ 11
Jun 28, 5 AM $ 0.0000591
+0.08%
$ 75,437 $ 11
Jun 27, 10 PM $ 0.0000591
+0.00%
$ 75,433 $ 26
Jun 27, 9 PM $ 0.0000592
+0.00%
$ 75,577 $ 634
Jun 27, 7 PM $ 0.0000591
-0.29%
$ 75,482 $ 632
Jun 26, 11 PM $ 0.0000597
+0.00%
$ 76,186 $ 1,275
Jun 26, 10 PM $ 0.0000597
-2.14%
$ 76,186 $ 1,274
Jun 26, 6 PM $ 0.000061
+0.19%
$ 77,892 $ 643
Jun 26, 5 PM $ 0.0000611
+0.00%
$ 77,952 $ 643
Jun 26, 3 PM $ 0.000061
+0.19%
$ 77,888 $ 643
Jun 26, 1 PM $ 0.0000602
-0.14%
$ 76,833 $ 658
Jun 26, 12 PM $ 0.0000605
+0.21%
$ 77,162 $ 672
Jun 26, 11 AM $ 0.0000604
+0.06%
$ 77,073 $ 668
Jun 26, 7 AM $ 0.0000566
+4.97%
$ 72,268 $ 678
Jun 26, 6 AM $ 0.0000539
+0.47%
$ 68,814 $ 617
Jun 26, 4 AM $ 0.0000601
+0.00%
$ -- $ 664
Jun 26, 3 AM $ 0.0000603
+0.00%
$ 76,938 $ 661
Jun 26, 2 AM $ 0.00006
+0.00%
$ 76,557 $ 581
Jun 26, 12 AM $ 0.0000445
+0.00%
$ 56,765 $ 323
Jun 25, 11 PM $ 0.0000601
+0.00%
$ 76,730 $ 47
Jun 25, 9 PM $ 0.0000761
+0.00%
$ 97,097 $ 100
Jun 25, 5 PM $ 0.0000601
-0.18%
$ 76,757 $ 99
Jun 25, 3 PM $ 0.0000597
-0.54%
$ 76,246 $ 120
Jun 25, 2 PM $ 0.0000598
+0.72%
$ 76,305 $ 108
Jun 25, 1 PM $ 0.0000594
-1.52%
$ 75,778 $ 98
Jun 25, 11 AM $ 0.0000608
+0.00%
$ 77,577 $ 78
Jun 25, 10 AM $ 0.0000609
+0.00%
$ 77,713 $ 46
Jun 25, 6 AM $ 0.0000609
+0.00%
$ 77,724 $ 45
Jun 25, 5 AM $ 0.000068
-11.49%
$ 86,769 $ 79
Jun 25, 2 AM $ 0.0000608
+0.15%
$ 77,578 $ 70
Jun 25, 12 AM $ 0.0000608
+0.00%
$ -- $ 65
Jun 24, 9 PM $ 0.0000605
+0.00%
$ 77,177 $ 64
Jun 24, 8 PM $ 0.0000604
+0.45%
$ 77,107 $ 62
Jun 24, 5 PM $ 0.0000599
-2.93%
$ 76,472 $ 45
Jun 24, 4 PM $ 0.0000618
-0.80%
$ 78,891 $ 40
Jun 24, 3 PM $ 0.0000625
+1.48%
$ 79,803 $ 29
Jun 24, 2 PM $ 0.0000629
+0.00%
$ 80,331 $ 15
Jun 24, 1 PM $ 0.0000627
-0.58%
$ 79,980 $ 17
Jun 23, 8 PM $ 0.0000618
-0.43%
$ 78,818 $ 43
Jun 23, 10 AM $ 0.0000613
+0.00%
$ 78,252 $ 47