PEAKDEFI Historical Data

PEAK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 4 PM $0.0000579
+0.00%
$76,730 $2,118
Aug 14, 3 PM $0.0000577
+0.00%
$76,502 $1,443
Aug 14, 12 PM $0.0000578
+0.00%
$76,679 $1,445
Aug 14, 11 AM $0.000058
+0.00%
$76,842 $1,446
Aug 14, 8 AM $0.000058
+0.00%
$76,874 $1,385
Aug 13, 8 PM $0.0000582
+1.05%
$77,188 $1,485
Aug 13, 5 PM $0.000058
-0.05%
$76,872 $877
Aug 13, 4 PM $0.0000605
+0.00%
$80,245 $616
Aug 13, 2 PM $0.0000623
+0.00%
$82,637 $716
Aug 13, 5 AM $0.0000633
+0.00%
$83,874 $2,405
Aug 13, 3 AM $0.0000631
+0.00%
$83,600 $1,795
Aug 12, 4 PM $0.0000632
-0.05%
$83,779 $1,457
Aug 12, 9 AM $0.0000636
+0.00%
$84,312 $616
Aug 12, 7 AM $0.0000633
+0.00%
$83,903 $27
Aug 12, 6 AM $0.0000631
+0.43%
$83,670 $21
Aug 12, 1 AM $0.0000634
-0.22%
$84,049 $20
Aug 11, 11 PM $0.0000634
-0.10%
$84,103 $15
Aug 11, 12 PM $0.0000632
+0.15%
$83,746 $617
Aug 11, 10 AM $0.0000629
+0.00%
$83,409 $1,211
Aug 11, 9 AM $0.0000626
+0.00%
$83,021 $601
Aug 10, 1 PM $0.0000626
+0.00%
$83,025 $1,221
Aug 10, 12 PM $0.0000626
+0.00%
$79,917 $1,215
Aug 10, 11 AM $0.0000629
-0.21%
$80,233 $1,215
Aug 10, 9 AM $0.0000629
+0.00%
$80,264 $370
Aug 10, 2 AM $0.0000627
+0.22%
$80,035 $359
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 6 AM $0
--%
$-- $0
Aug 8, 11 PM $0
--%
$-- $0
Aug 8, 10 PM $0
--%
$-- $0
Aug 8, 9 PM $0
--%
$-- $0
Aug 8, 8 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 12 PM $0
--%
$-- $0
Aug 8, 6 AM $0
--%
$-- $0
Aug 7, 8 PM $0
--%
$-- $0
Aug 7, 7 AM $0
--%
$-- $0
Aug 7, 5 AM $0
--%
$-- $0
Aug 7, 4 AM $0
--%
$-- $0
Aug 6, 6 PM $0
--%
$-- $0
Aug 6, 1 PM $0
--%
$-- $0
Aug 5, 10 PM $0
--%
$-- $0
Aug 5, 9 PM $0
--%
$-- $0
Aug 5, 1 AM $0
--%
$-- $0
Aug 5, 12 AM $0
--%
$-- $0
Aug 3, 8 PM $0
--%
$-- $0.0₁₅1
Aug 3, 3 PM $0
--%
$-- $0
Aug 3, 6 AM $0.000061
+0.00%
$77,900 $5
Aug 3, 5 AM $0.0000611
+0.00%
$77,962 $2