PEAKDEFI Historical Data

PEAK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.00126
+13.11%
$ 2.78 million $ 411,370
Jul 3 $ 0.00112
-2.20%
$ 2.46 million $ 456,426
Jun 26 $ 0.00114
-14.17%
$ 2.52 million $ 503,174
Jun 19 $ 0.00131
+2.59%
$ 2.93 million $ 428,109
Jun 12 $ 0.00127
-9.38%
$ 2.83 million $ 417,420
Jun 5 $ 0.00142
-13.79%
$ 3.1 million $ 432,229
May 29 $ 0.00164
-4.71%
$ 3.62 million $ 426,985
May 22 $ 0.00173
-13.47%
$ 3.81 million $ 387,648
May 15 $ 0.00194
-4.61%
$ 4.42 million $ 559,491
May 8 $ 0.00203
+0.32%
$ 4.5 million $ 522,759
May 1 $ 0.00202
-7.18%
$ 4.46 million $ 510,229
Apr 24 $ 0.0022
+8.36%
$ 4.81 million $ 497,385
Apr 17 $ 0.00197
-4.98%
$ 4.5 million $ 573,948
Apr 10 $ 0.00201
-9.63%
$ 4.58 million $ 652,592
Apr 3 $ 0.00223
-15.35%
$ 4.91 million $ 678,978
Mar 27 $ 0.00263
-0.65%
$ 5.79 million $ 597,480
Mar 20 $ 0.00268
-9.77%
$ 5.82 million $ 503,370
Mar 13 $ 0.00296
-2.40%
$ 6.6 million $ 528,249
Mar 6 $ 0.00279
-0.18%
$ 6.68 million $ 833,651
Feb 27 $ 0.0028
-0.64%
$ 6.17 million $ 1.03 million
Feb 20 $ 0.00282
-5.33%
$ 6.23 million $ 1.01 million
Feb 13 $ 0.003
-7.37%
$ 6.64 million $ 942,730
Feb 6 $ 0.00324
-1.97%
$ 7.17 million $ 966,984
Jan 30 $ 0.0033
-2.54%
$ 7.3 million $ 1.13 million
Jan 23 $ 0.00339
+1.63%
$ 7.52 million $ 734,842
Jan 16 $ 0.00333
-9.23%
$ 7.4 million $ 163,785
Jan 9 $ 0.00365
-3.02%
$ 8.1 million $ 191,998
Jan 2 $ 0.00376
+7.69%
$ 8.35 million $ 284,575
Dec 26 $ 0.0034
-18.73%
$ 7.55 million $ 157,974
Dec 19 $ 0.00418
-1.82%
$ 9.29 million $ 155,361
Dec 12 $ 0.00427
-13.31%
$ 9.49 million $ 152,191
Dec 5 $ 0.00503
-12.95%
$ 10.96 million $ 136,366
Nov 28 $ 0.00577
+1.54%
$ 12.82 million $ 295,092
Nov 21 $ 0.00523
-8.79%
$ 12.65 million $ 434,288
Nov 14 $ 0.00613
-14.31%
$ 12.81 million $ 383,678
Nov 7 $ 0.00759
-16.10%
$ 13.78 million $ 281,773
Oct 31 $ 0.00906
-16.06%
$ 17.46 million $ 535,369
Oct 24 $ 0.0108
+24.55%
$ 8.41 million $ 399,795
Oct 17 $ 0.00868
+20.55%
$ 12.6 million $ 736,467
Oct 10 $ 0.00722
-10.39%
$ 12.64 million $ 819,505
Oct 3 $ 0.00807
-15.67%
$ 14.14 million $ 794,978
Sep 26 $ 0.00954
-3.75%
$ 16.71 million $ 558,785
Sep 19 $ 0.00996
-0.51%
$ 17.38 million $ 403,043
Sep 12 $ 0.00991
-2.94%
$ 17.82 million $ 447,038
Sep 5 $ 0.0102
-5.90%
$ 18.6 million $ 513,310
Aug 29 $ 0.0109
-3.41%
$ 19.06 million $ 628,470
Aug 22 $ 0.0113
-9.28%
$ 19.75 million $ 432,919
Aug 15 $ 0.0124
-16.71%
$ 21.8 million $ 578,984
Aug 8 $ 0.0149
+4.27%
$ 26.17 million $ 597,337
Aug 1 $ 0.0143
+21.80%
$ 25.11 million $ 657,227