PEAKDEFI Historical Data

PEAK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.000176
+1.81%
$ -- $ 844
Nov 4, 2025 $ 0.000173
-4.29%
$ 221,033 $ 745
Nov 3, 2025 $ 0.000181
-5.88%
$ 231,195 $ 505
Nov 2, 2025 $ 0.000196
-0.19%
$ -- $ 331
Nov 1, 2025 $ 0.000197
+0.59%
$ 250,899 $ 314
Oct 31, 2025 $ 0.000195
+0.32%
$ 248,061 $ 298
Oct 30, 2025 $ 0.000193
-3.48%
$ 247,017 $ 286
Oct 29, 2025 $ 0.000199
+0.48%
$ 253,542 $ 162
Oct 28, 2025 $ 0.000197
-3.21%
$ 250,631 $ 109
Oct 27, 2025 $ 0.000204
+0.28%
$ -- $ 44
Oct 26, 2025 $ 0.000202
+0.24%
$ 257,810 $ 2,589
Oct 25, 2025 $ 0.000199
+0.13%
$ 254,234 $ 2,572
Oct 24, 2025 $ 0.0002
-0.99%
$ -- $ 9,895
Oct 23, 2025 $ 0.000202
+3.04%
$ 257,008 $ 9,839
Oct 22, 2025 $ 0.000196
+0.03%
$ 249,737 $ 9,646
Oct 21, 2025 $ 0.000196
-1.36%
$ 248,814 $ 9,610
Oct 20, 2025 $ 0.000203
-3.40%
$ -- $ 9,465
Oct 19, 2025 $ 0.00021
+2.06%
$ 268,089 $ 9,348
Oct 18, 2025 $ 0.000206
-0.13%
$ -- $ 9,259
Oct 17, 2025 $ 0.000205
-4.40%
$ -- $ 9,141
Oct 16, 2025 $ 0.000216
-1.20%
$ 274,870 $ 8,722
Oct 15, 2025 $ 0.000217
-1.88%
$ 277,358 $ 8,619
Oct 14, 2025 $ 0.000225
-3.59%
$ 286,862 $ 8,510
Oct 13, 2025 $ 0.000236
-1.77%
$ -- $ 8,157
Oct 12, 2025 $ 0.00024
+11.42%
$ 306,134 $ 8,019
Oct 11, 2025 $ 0.000216
-0.20%
$ 275,463 $ 7,707
Oct 10, 2025 $ 0.000232
-100.00%
$ -- $ 6,522
Oct 9, 2025 $ 2.65M
-6.24%
$ 3.37 quadrillion $ 4,087
Oct 8, 2025 $ 0.000279
-6.08%
$ -- $ 409
Oct 7, 2025 $ 0.000294
+2.56%
$ 374,463 $ 297
Oct 6, 2025 $ 0.000256
+2.05%
$ -- $ 10
Oct 5, 2025 $ 0.000251
+1.62%
$ 320,466 $ 6
Oct 4, 2025 $ 0.000247
+0.53%
$ 315,362 $ 10
Oct 3, 2025 $ 0.000246
+4.24%
$ 313,689 $ 890
Oct 2, 2025 $ 0.000236
+5.87%
$ 300,936 $ 1,371
Oct 1, 2025 $ 0.000223
+0.69%
$ 284,252 $ 700
Sep 30, 2025 $ 0.00022
-1.87%
$ 282,306 $ 714
Sep 29, 2025 $ 0.000224
+3.85%
$ 285,885 $ 8
Sep 28, 2025 $ 0.00022
+2.27%
$ 280,284 $ 459
Sep 27, 2025 $ 0.000215
+2.53%
$ 274,073 $ 442
Sep 26, 2025 $ 0.00021
-0.41%
$ 267,303 $ 461
Sep 25, 2025 $ 0.00021
+0.85%
$ 268,392 $ 688
Sep 24, 2025 $ 0.000209
-2.71%
$ 266,133 $ 14
Sep 23, 2025 $ 0.000215
-1.82%
$ 273,552 $ 649
Sep 22, 2025 $ 0.000218
-2.84%
$ 278,623 $ 471
Sep 21, 2025 $ 0.000225
+3.99%
$ 286,690 $ 50
Sep 20, 2025 $ 0.000216
-1.55%
$ 275,702 $ 840
Sep 19, 2025 $ 0.00022
-0.34%
$ 280,045 $ 1,353
Sep 18, 2025 $ 0.00022
-0.48%
$ 280,989 $ 693
Sep 17, 2025 $ 0.000219
+2.02%
$ 281,051 $ 506