PEAKDEFI Historical Data

PEAK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.0000678
-2.41%
$ 86,559 $ 1,817
Apr 30, 5 PM $ 0.0000694
+0.00%
$ 88,641 $ 2,109
Apr 30, 8 AM $ 0.0000722
+0.00%
$ 92,204 $ 2,175
Apr 30, 1 AM $ 0.0000693
+0.00%
$ 88,507 $ 1,619
Apr 29, 6 PM $ 0.0000691
+0.00%
$ 88,169 $ 1,508
Apr 29, 5 PM $ 0.000069
+0.00%
$ 88,071 $ 1,265
Apr 29, 3 PM $ 0.0000692
-0.19%
$ 88,304 $ 1,257
Apr 29, 2 PM $ 0.0000692
+0.00%
$ 88,311 $ 1,260
Apr 29, 1 PM $ 0.0000692
+0.00%
$ 88,311 $ 1,258
Apr 29, 10 AM $ 0.0000697
-0.11%
$ 89,013 $ 648
Apr 29, 2 AM $ 0.000069
-1.25%
$ 88,025 $ 986
Apr 29, 1 AM $ 0.0000699
+0.00%
$ 89,224 $ 988
Apr 28, 6 AM $ 0.0000696
+0.00%
$ -- $ 10
Apr 27, 3 PM $ 0.0000693
+0.19%
$ 88,391 $ 18
Apr 27, 11 AM $ 0.0000698
+0.00%
$ 89,113 $ 15
Apr 27, 6 AM $ 0.0000699
+0.05%
$ 89,214 $ 12
Apr 27, 5 AM $ 0.0000699
+0.00%
$ 89,168 $ 371
Apr 27, 1 AM $ 0.0000706
+0.00%
$ 90,088 $ 369
Apr 26, 10 PM $ 0.0000705
+0.00%
$ 90,025 $ 368
Apr 26, 6 AM $ 0.0000702
+0.00%
$ 89,626 $ 1,840
Apr 25, 8 PM $ 0.00007
+0.00%
$ 89,383 $ 1,227
Apr 25, 4 PM $ 0.0000696
-0.69%
$ 88,814 $ 619
Apr 24, 12 AM $ 0.0000708
+0.00%
$ 90,320 $ 4
Apr 23, 10 AM $ 0.0000703
+0.00%
$ 89,737 $ 34
Apr 23, 2 AM $ 0.0000706
+0.00%
$ 90,140 $ 39
Apr 23, 12 AM $ 0.0000707
+0.00%
$ 90,219 $ 40
Apr 22, 8 PM $ 0.0000709
-0.04%
$ 90,483 $ 36
Apr 22, 2 PM $ 0.0000711
+0.00%
$ 90,757 $ 33
Apr 22, 1 PM $ 0.0000711
+0.16%
$ 90,737 $ 27
Apr 22, 8 AM $ 0.0000709
+0.00%
$ 90,487 $ 41
Apr 22, 5 AM $ 0.0000705
-0.04%
$ 89,963 $ 40
Apr 22, 2 AM $ 0.0000701
+0.00%
$ 89,483 $ 32
Apr 21, 1 PM $ 0.0000701
+0.00%
$ 89,482 $ 37
Apr 21, 12 PM $ 0.0000699
+0.00%
$ 89,216 $ 54
Apr 21, 10 AM $ 0.0000704
+0.00%
$ 89,918 $ 139
Apr 21, 9 AM $ 0.00007
+0.00%
$ 89,370 $ 136
Apr 21, 8 AM $ 0.0000702
+0.00%
$ 89,558 $ 134
Apr 20, 6 PM $ 0.0000697
+0.00%
$ 88,971 $ 144
Apr 20, 4 PM $ 0.0000698
+0.00%
$ 89,124 $ 130
Apr 20, 11 AM $ 0.0000699
+3.72%
$ 89,273 $ 125
Apr 20, 7 AM $ 0.0000671
+0.15%
$ 85,690 $ 11
Apr 20, 1 AM $ 0.0000668
+0.00%
$ 85,214 $ 22
Apr 19, 10 PM $ 0.0000667
+0.16%
$ 85,174 $ 17
Apr 19, 3 AM $ 0.0000674
+0.00%
$ 86,051 $ 24
Apr 19, 2 AM $ 0.0000676
-0.13%
$ 86,255 $ 22
Apr 18, 7 PM $ 0.0000676
+0.00%
$ 86,248 $ 19
Apr 18, 10 AM $ 0.0000677
+0.00%
$ 86,469 $ 25
Apr 18, 9 AM $ 0.0000684
+0.00%
$ 87,350 $ 20
Apr 17, 2 PM $ 0.0000686
+0.19%
$ 87,503 $ 635
Apr 17, 1 PM $ 0.0000683
+0.47%
$ 87,125 $ 635