PEAKDEFI Historical Data

PEAK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.0000684
+0.00%
$ 87,313 $ 623
Mar 6, 3 PM $ 0.0000679
-0.08%
$ 86,632 $ 620
Mar 6, 2 PM $ 0.0000682
-0.02%
$ 87,014 $ 18
Mar 6, 12 PM $ 0.0000687
-0.13%
$ 87,645 $ 7
Mar 6, 11 AM $ 0.0000686
+0.00%
$ 87,603 $ 2
Mar 6, 5 AM $ 0.000069
+0.00%
$ 88,043 $ 642
Mar 6, 4 AM $ 0.0000692
+0.00%
$ 88,341 $ 13
Mar 5, 4 PM $ 0.0000696
-0.17%
$ 88,898 $ 28
Mar 5, 3 PM $ 0.0000698
-0.11%
$ 89,109 $ 22
Mar 5, 2 PM $ 0.0000701
+0.00%
$ 89,442 $ 19
Mar 5, 1 PM $ 0.00007
+0.00%
$ 89,329 $ 18
Mar 5, 10 AM $ 0.0000706
+0.33%
$ 90,143 $ 11
Mar 5, 2 AM $ 0.0000698
+0.00%
$ -- $ 953
Mar 5, 1 AM $ 0.0000701
+0.00%
$ 89,444 $ 644
Mar 4, 7 PM $ 0.0000705
+0.00%
$ 90,043 $ 957
Mar 4, 12 PM $ 0.0000715
-0.40%
$ 91,248 $ 820
Mar 4, 9 AM $ 0.0000718
+0.17%
$ 91,650 $ 64
Mar 4, 8 AM $ 0.0000713
+0.64%
$ 91,007 $ 60
Mar 4, 7 AM $ 0.0000707
+0.36%
$ 90,235 $ 46
Mar 4, 6 AM $ 0.0000706
+0.00%
$ 90,126 $ 39
Mar 4, 12 AM $ 0.0000703
+0.00%
$ 89,722 $ 35
Mar 3, 4 PM $ 0.0000704
+0.00%
$ 89,815 $ 28
Mar 3, 8 AM $ 0.0000699
+0.00%
$ 89,255 $ 5
Mar 3, 5 AM $ 0.0000706
+0.00%
$ 90,099 $ 967
Mar 2, 8 PM $ 0.0000706
-0.18%
$ 90,175 $ 2,759
Mar 2, 7 PM $ 0.0000712
+0.00%
$ 90,850 $ 2,758
Mar 2, 6 PM $ 0.0000712
-0.16%
$ 90,844 $ 2,757
Mar 2, 5 PM $ 0.0000713
-0.27%
$ 91,010 $ 2,761
Mar 2, 4 PM $ 0.0000737
-12.45%
$ 94,101 $ 2,621
Mar 2, 3 PM $ 0.0000843
+1.10%
$ 107,585 $ 2,120
Mar 2, 2 PM $ 0.0000828
+0.13%
$ 105,680 $ 2,079
Mar 2, 11 AM $ 0.0000822
-0.29%
$ 104,980 $ 2,064
Mar 2, 7 AM $ 0.0000816
-0.51%
$ 104,133 $ 2,053
Mar 1, 11 PM $ 0.0000824
+0.00%
$ 105,189 $ 2,107
Mar 1, 10 PM $ 0.0000816
+0.00%
$ -- $ 2,102
Mar 1, 9 PM $ 0.0000815
+0.00%
$ 104,037 $ 2,097
Mar 1, 8 PM $ 0.0000821
+0.15%
$ 104,744 $ 2,091
Mar 1, 5 PM $ 0.0000825
+0.00%
$ 105,329 $ 2,085
Mar 1, 2 PM $ 0.0000832
+0.00%
$ 106,177 $ 2,084
Mar 1, 9 AM $ 0.0000824
+0.00%
$ 105,171 $ 2,079
Mar 1, 8 AM $ 0.0000823
+0.00%
$ 105,105 $ 2,076
Mar 1, 5 AM $ 0.0000829
+0.00%
$ 105,802 $ 2,078
Mar 1, 4 AM $ 0.0000826
+0.00%
$ 105,451 $ 1,293
Mar 1, 1 AM $ 0.000082
+0.00%
$ 104,706 $ 3,878
Feb 28, 8 PM $ 0.0000817
+0.00%
$ 104,294 $ 3,217
Feb 28, 7 PM $ 0.0000815
+0.64%
$ 103,980 $ 3,205
Feb 28, 6 PM $ 0.0000809
+0.00%
$ 103,308 $ 3,150
Feb 28, 2 PM $ 0.0000803
+0.00%
$ 102,498 $ 3,139
Feb 28, 1 PM $ 0.0000801
-0.17%
$ 102,254 $ 2,433
Feb 28, 11 AM $ 0.0000803
+0.00%
$ 102,469 $ 1,792