PEAKDEFI Historical Data

PEAK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 0.0000613
+0.00%
$ 78,252 $ 47
Jun 23, 8 AM $ 0.0000616
-0.14%
$ 78,619 $ 44
Jun 23, 6 AM $ 0.0000622
-0.36%
$ 79,348 $ 31
Jun 23, 5 AM $ 0.0000625
-0.20%
$ 79,758 $ 24
Jun 22, 11 PM $ 0.0000625
+0.00%
$ 79,806 $ 29
Jun 22, 9 PM $ 0.0000627
+0.00%
$ 80,086 $ 28
Jun 22, 7 PM $ 0.0000629
+0.21%
$ 80,237 $ 23
Jun 22, 4 PM $ 0.000063
-0.07%
$ 80,418 $ 22
Jun 22, 12 PM $ 0.0000632
+0.24%
$ 80,666 $ 16
Jun 22, 11 AM $ 0.0000628
+0.33%
$ 80,119 $ 10
Jun 22, 1 AM $ 0.0000626
+0.00%
$ 79,849 $ 10
Jun 21, 11 PM $ 0.0000622
+0.00%
$ 79,327 $ 5
Jun 21, 7 PM $ 0.0000626
+0.00%
$ 79,930 $ 5
Jun 21, 7 AM $ 0.0000628
+0.00%
$ 80,108 $ 3
Jun 21, 1 AM $ 0.0000624
+0.00%
$ 79,613 $ 12
Jun 20, 7 AM $ 0.0000626
+0.00%
$ 79,859 $ 19
Jun 20, 6 AM $ 0.0000622
+0.27%
$ 79,420 $ 13
Jun 20, 5 AM $ 0.0000621
+0.00%
$ 79,204 $ 14
Jun 19, 9 PM $ 0.0000619
+0.00%
$ -- $ 16
Jun 19, 6 PM $ 0.0000617
+0.00%
$ -- $ 19
Jun 19, 4 PM $ 0.000062
+0.00%
$ 79,098 $ 19
Jun 19, 2 PM $ 0.0000616
+0.00%
$ 78,583 $ 34
Jun 19, 4 AM $ 0.0000615
-0.17%
$ 78,536 $ 38
Jun 19, 3 AM $ 0.0000618
+0.00%
$ 78,909 $ 38
Jun 18, 6 PM $ 0.0000613
+0.00%
$ 78,273 $ 55
Jun 18, 3 PM $ 0.000062
-1.11%
$ 79,113 $ 42
Jun 18, 5 AM $ 0.0000627
-0.45%
$ 80,049 $ 35
Jun 18, 4 AM $ 0.0000631
-0.05%
$ 80,582 $ 21
Jun 18, 1 AM $ 0.0000636
+0.00%
$ 81,157 $ 20
Jun 18, 12 AM $ 0.0000636
+0.00%
$ 81,176 $ 18
Jun 17, 10 PM $ 0.0000632
+0.00%
$ 80,729 $ 10
Jun 17, 7 PM $ 0.0000636
+0.00%
$ 81,153 $ 9
Jun 17, 2 PM $ 0.0000639
+0.00%
$ 81,549 $ 15
Jun 17, 9 AM $ 0.0000637
+0.00%
$ 81,349 $ 17
Jun 16, 2 PM $ 0.000064
+0.00%
$ 81,646 $ 29
Jun 16, 1 PM $ 0.000064
-0.61%
$ 81,722 $ 26
Jun 16, 2 AM $ 0.0000646
-0.17%
$ 82,432 $ 45
Jun 15, 11 PM $ 0.0000648
+0.00%
$ 82,740 $ 43
Jun 15, 10 PM $ 0.0000648
-0.20%
$ 82,740 $ 41
Jun 15, 8 PM $ 0.000065
+0.00%
$ 82,926 $ 45
Jun 15, 7 PM $ 0.0000652
-0.04%
$ 83,168 $ 43
Jun 15, 6 PM $ 0.0000652
+0.00%
$ 83,190 $ 41
Jun 15, 1 PM $ 0.0000654
+0.75%
$ 83,434 $ 38
Jun 15, 11 AM $ 0.0000647
+0.00%
$ 82,620 $ 26
Jun 15, 6 AM $ 0.0000646
+0.00%
$ 82,480 $ 635
Jun 15, 12 AM $ 0.0000647
+0.04%
$ 82,520 $ 632
Jun 14, 11 PM $ 0.0000644
+0.00%
$ 82,180 $ 631
Jun 14, 9 PM $ 0.0000644
+0.00%
$ 82,224 $ 376
Jun 14, 7 PM $ 0.0000637
-0.07%
$ 81,275 $ 614
Jun 14, 5 PM $ 0.0000638
-0.22%
$ 81,430 $ 612