PEAKDEFI Historical Data

PEAK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 PM $0.0000611
+0.00%
$77,990 $9
Aug 2, 5 PM $0.000061
+0.00%
$77,834 $7
Aug 2, 3 PM $0.0000609
+0.00%
$77,789 $7
Aug 2, 6 AM $0.0000608
+0.00%
$77,624 $15
Aug 2, 5 AM $0.0000608
+0.00%
$77,630 $13
Aug 2, 4 AM $0.0000609
+0.00%
$77,673 $11
Aug 2, 3 AM $0.0000606
+0.00%
$77,408 $9
Aug 2, 12 AM $0.0000605
+0.00%
$77,278 $8
Aug 1, 6 PM $0.0000606
+0.00%
$77,404 $8
Aug 1, 5 PM $0.0000607
+0.00%
$77,529 $7
Aug 1, 3 PM $0.0000608
+0.00%
$77,576 $6
Aug 1, 11 AM $0.0000609
-0.07%
$77,719 $6
Aug 1, 10 AM $0.0000611
+0.00%
$78,015 $3
Jul 31, 3 PM $0.0000613
+0.00%
$78,257 $13
Jul 31, 2 PM $0.0000613
+0.00%
$78,300 $12
Jul 31, 1 AM $0.0000616
+0.00%
$78,591 $24
Jul 30, 10 PM $0.0000618
+0.00%
$78,911 $27
Jul 30, 5 PM $0.0000618
+0.44%
$78,942 $21
Jul 30, 11 AM $0.0₁₀202
-8.44%
$-- $0
Jul 30, 10 AM $0.0₁₀25
-3.02%
$-- $0
Jul 30, 9 AM $0.0000604
+0.00%
$77,123 $3
Jul 28, 3 PM $0.0₇689
+0.00%
$88 $0.01
Jul 28, 1 AM $0.0000597
-0.02%
$76,144 $242
Jul 27, 11 PM $0.0000599
+0.00%
$76,435 $6
Jul 27, 6 PM $0.00006
+0.00%
$76,645 $239
Jul 27, 2 PM $0.00006
+0.00%
$76,624 $237
Jul 27, 11 AM $0.0000473
+0.00%
$60,351 $2
Jul 26, 11 PM $0.0000395
+0.00%
$50,375 $5
Jul 26, 9 PM $0.0000526
+115.11%
$67,153 $5
Jul 26, 2 PM $0.0000435
+0.00%
$55,512 $1
Jul 26, 12 PM $0.0000359
+0.00%
$45,800 $5
Jul 26, 6 AM $0.0000599
+0.00%
$76,412 $7
Jul 26, 1 AM $0.0000599
-0.32%
$76,410 $7
Jul 25, 10 PM $0.0000627
+0.00%
$80,090 $3
Jul 25, 1 PM $0.0000596
+0.00%
$76,014 $3
Jul 25, 3 AM $0.0000594
+0.00%
$75,764 $5
Jul 24, 1 PM $0.0000594
-0.09%
$75,867 $780
Jul 24, 11 AM $0.0000599
+0.00%
$76,449 $774
Jul 24, 10 AM $0.00006
-0.27%
$76,625 $773
Jul 24, 3 AM $0.0000597
+0.00%
$76,187 $536
Jul 23, 5 PM $0.0₈541
+0.00%
$7 $0
Jul 23, 1 PM $0.0000144
+0.00%
$18,405 $0
Jul 22, 4 PM $0
--%
$-- $0
Jul 22, 2 PM $0
--%
$-- $0
Jul 22, 11 AM $0
--%
$-- $0
Jul 22, 8 AM $0
--%
$-- $0
Jul 22, 7 AM $0
--%
$-- $0
Jul 22, 6 AM $0.00006
+0.00%
$76,621 $5
Jul 22, 5 AM $0.00006
-0.25%
$76,616 $4
Jul 22, 3 AM $0.0000602
+0.00%
$76,877 $6