Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEAKDEFI Historical Data

PEAK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 7 PM $0.0000659
+0.32%
$87,431 $536
Sep 28, 5 PM $0.0000664
+0.26%
$88,028 $530
Sep 28, 3 PM $0.0000658
+0.00%
$87,268 $520
Sep 28, 2 PM $0.0000657
+0.00%
$87,088 $828
Sep 28, 7 AM $0.0000662
-0.01%
$87,754 $1,581
Sep 28, 5 AM $0.0000662
-0.25%
$87,709 $1,576
Sep 28, 3 AM $0.0000662
+0.01%
$87,775 $773
Sep 28, 12 AM $0.0000671
+0.00%
$88,916 $2,331
Sep 27, 6 PM $0.0000666
+0.00%
$88,334 $2,326
Sep 27, 3 PM $0.0000663
+0.00%
$87,947 $1,501
Sep 27, 1 PM $0.0000669
+0.00%
$88,713 $1,492
Sep 27, 12 PM $0.0000675
+0.00%
$89,511 $761
Sep 27, 9 AM $0.0000675
+0.00%
$89,444 $757
Sep 27, 8 AM $0.0000671
+0.00%
$88,998 $755
Sep 25, 5 PM $0.000067
+0.00%
$88,785 $1,940
Sep 25, 2 PM $0.000067
-0.38%
$88,770 $1,940
Sep 25, 1 PM $0.0000672
+0.00%
$89,110 $1,938
Sep 25, 12 PM $0.0000671
+0.00%
$88,965 $2,050
Sep 25, 11 AM $0.0000675
+0.00%
$89,510 $1,931
Sep 25, 7 AM $0.0000669
-0.51%
$88,672 $2,312
Sep 25, 3 AM $0.000067
+0.27%
$88,892 $2,323
Sep 25, 2 AM $0.0000669
+0.00%
$88,651 $1,938
Sep 25, 1 AM $0.0000674
+0.43%
$89,422 $1,303
Sep 24, 9 PM $0.0000674
+0.00%
$89,385 $540
Sep 24, 2 PM $0.0000673
+0.62%
$89,296 $2,624
Sep 24, 1 PM $0.0000669
+0.00%
$88,745 $2,606
Sep 24, 11 AM $0.0000664
+0.00%
$88,076 $1,956
Sep 24, 7 AM $0.000067
+0.64%
$88,839 $2,371
Sep 24, 5 AM $0.0000667
+0.00%
$88,445 $2,608
Sep 24, 4 AM $0.0000662
+0.00%
$87,836 $1,962
Sep 24, 2 AM $0.0000669
+0.00%
$88,650 $2,604
Sep 23, 10 PM $0.0000664
+0.00%
$87,985 $3,252
Sep 23, 6 PM $0.0000662
+0.24%
$87,810 $2,863
Sep 23, 5 PM $0.0000661
+0.00%
$87,597 $2,599
Sep 23, 4 PM $0.0000658
+0.00%
$87,194 $2,583
Sep 23, 2 PM $0.0000663
-0.81%
$87,888 $1,952
Sep 23, 12 PM $0.0000668
-0.37%
$88,571 $2,277
Sep 23, 9 AM $0.0000674
+0.00%
$89,412 $2,032
Sep 23, 6 AM $0.0000676
+0.00%
$89,675 $2,035
Sep 23, 5 AM $0.0000679
+0.00%
$90,040 $2,033
Sep 23, 3 AM $0.0000682
+0.02%
$90,419 $2,165
Sep 23, 12 AM $0.0000677
+0.00%
$89,769 $2,804
Sep 22, 10 PM $0.0000673
+0.00%
$89,227 $2,150
Sep 22, 1 PM $0.0000676
+0.00%
$89,678 $2,168
Sep 22, 12 PM $0.0000673
+0.00%
$89,241 $1,434
Sep 22, 8 AM $0.0000675
+0.00%
$89,453 $1,003
Sep 22, 7 AM $0.0000674
+0.00%
$89,399 $710
Sep 22, 4 AM $0.0000674
-0.01%
$89,381 $708
Sep 22, 3 AM $0.0000676
+0.02%
$89,588 $436
Sep 22, 1 AM $0.0000677
-0.05%
$89,734 $52