PEAKDEFI Historical Data

PEAK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $0.0108
+24.55%
$8.41 million $399,795
Oct 17 $0.00868
+20.55%
$12.6 million $736,467
Oct 10 $0.00722
-10.39%
$12.64 million $819,505
Oct 3 $0.00807
-15.67%
$14.14 million $794,978
Sep 26 $0.00954
-3.75%
$16.71 million $558,785
Sep 19 $0.00996
-0.51%
$17.38 million $403,043
Sep 12 $0.00991
-2.94%
$17.82 million $447,038
Sep 5 $0.0102
-5.90%
$18.6 million $513,310
Aug 29 $0.0109
-3.41%
$19.06 million $628,470
Aug 22 $0.0113
-9.28%
$19.75 million $432,919
Aug 15 $0.0124
-16.71%
$21.8 million $578,984
Aug 8 $0.0149
+4.27%
$26.17 million $597,337
Aug 1 $0.0143
+21.80%
$25.11 million $657,227
Jul 25 $0.0118
-23.79%
$20.68 million $364,070
Jul 18 $0.0156
+23.24%
$27.28 million $671,310
Jul 11 $0.0126
+16.35%
$22.14 million $509,625
Jul 4 $0.0109
-10.68%
$19.08 million $332,453
Jun 27 $0.0122
-3.55%
$21.41 million $348,417
Jun 20 $0.0127
-11.25%
$22.19 million $150,170
Download