Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEAKDEFI Historical Data

PEAK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2026 $0.0000843
+2.05%
$107,641 $32
Feb 17, 2026 $0.0000838
-0.49%
$106,981 $621
Feb 16, 2026 $0.0000837
+0.92%
$106,807 $75
Feb 15, 2026 $0.0000825
-6.48%
$105,245 $26
Feb 14, 2026 $0.0000875
+1.37%
$-- $47
Feb 13, 2026 $0.0000857
+1.31%
$-- $322
Feb 12, 2026 $0.0000855
+0.22%
$109,073 $685
Feb 11, 2026 $0.000085
-0.94%
$108,513 $168
Feb 10, 2026 $0.0000858
-2.34%
$109,539 $718
Feb 9, 2026 $0.0000883
-0.51%
$112,641 $615
Feb 8, 2026 $0.0000898
+0.42%
$114,572 $870
Feb 7, 2026 $0.0000898
-1.21%
$114,678 $23
Feb 6, 2026 $0.0000917
+6.77%
$117,070 $451
Feb 5, 2026 $0.0000861
-8.77%
$109,845 $646
Feb 4, 2026 $0.0000943
-6.85%
$120,306 $245
Feb 3, 2026 $0.000101
-1.15%
$129,453 $224
Feb 2, 2026 $0.000104
+0.75%
$-- $977
Feb 1, 2026 $0.000103
-2.11%
$131,686 $1,611
Jan 31, 2026 $0.000105
-11.49%
$134,405 $1,316
Jan 30, 2026 $0.00012
+0.10%
$-- $440
Jan 28, 2026 $0.000126
+0.00%
$-- $518
Jan 27, 2026 $0.000126
+0.99%
$160,735 $57
Jan 26, 2026 $0.000123
-3.52%
$-- $56
Jan 25, 2026 $0.000128
-2.25%
$162,737 $38
Jan 23, 2026 $0.00013
-1.69%
$166,369 $98
Jan 22, 2026 $0.000131
-0.84%
$-- $3
Jan 21, 2026 $0.000131
-0.01%
$167,088 $77
Jan 20, 2026 $0.000132
-2.80%
$168,223 $1,074
Jan 19, 2026 $0.000135
-0.49%
$172,797 $58
Jan 18, 2026 $0.000137
-0.13%
$-- $2,128
Jan 17, 2026 $0.000137
-0.79%
$-- $25
Jan 16, 2026 $0.000137
+0.00%
$175,172 $3
Jan 15, 2026 $0.000137
+0.35%
$174,868 $914
Jan 14, 2026 $0.000137
-0.31%
$-- $136
Jan 13, 2026 $0.000138
+1.29%
$175,734 $987
Jan 11, 2026 $0.000135
-0.12%
$172,588 $164
Jan 10, 2026 $0.000135
+0.60%
$172,750 $161
Jan 9, 2026 $0.000132
-0.13%
$-- $148
Jan 8, 2026 $0.000133
-3.39%
$169,439 $1,928
Jan 7, 2026 $0.000137
-2.48%
$174,263 $2,404
Jan 6, 2026 $0.000139
-0.36%
$177,748 $44
Jan 5, 2026 $0.00014
+1.70%
$178,699 $1,247
Jan 4, 2026 $0.000136
+0.21%
$-- $40
Jan 3, 2026 $0.000135
-1.33%
$-- $3,562
Jan 2, 2026 $0.000138
+1.34%
$-- $1,781
Jan 1, 2026 $0.000136
+0.14%
$173,070 $15,927
Dec 31, 2025 $0.000136
+2.94%
$173,302 $15,386
Dec 30, 2025 $0.000131
+0.36%
$-- $13,277
Dec 29, 2025 $0.00013
-0.30%
$-- $11,275
Dec 28, 2025 $0.00013
+2.06%
$-- $11,260