PEAKDEFI Historical Data

PEAK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.000136
+1.92%
$173,375 $1,818
Dec 18, 2025 $0.000133
-1.28%
$170,016 $16,987
Dec 17, 2025 $0.000133
-14.09%
$169,937 $13,562
Dec 16, 2025 $0.000157
+0.30%
$-- $9,924
Dec 15, 2025 $0.000156
-2.63%
$196,785 $9,776
Dec 14, 2025 $0.000159
-1.23%
$202,499 $9,442
Dec 13, 2025 $0.00016
+0.13%
$-- $2,160
Dec 12, 2025 $0.000158
-0.83%
$-- $652
Dec 11, 2025 $0.000158
-1.30%
$201,644 $567
Dec 10, 2025 $0.000161
+0.11%
$205,930 $527
Dec 9, 2025 $0.000162
+0.47%
$206,248 $468
Dec 8, 2025 $0.000161
-1.38%
$-- $336
Dec 7, 2025 $0.000163
-0.15%
$208,047 $207
Dec 6, 2025 $0.000164
+1.44%
$208,604 $97
Dec 5, 2025 $0.000161
-0.89%
$-- $80
Dec 4, 2025 $0.000163
-1.47%
$208,473 $170
Dec 3, 2025 $0.000166
+3.62%
$211,150 $236
Dec 2, 2025 $0.00016
+3.40%
$204,000 $128
Dec 1, 2025 $0.000154
-5.26%
$196,908 $91
Nov 30, 2025 $0.000163
+0.59%
$208,415 $134
Nov 29, 2025 $0.000162
-1.27%
$206,498 $104
Nov 28, 2025 $0.000165
-0.60%
$210,050 $40
Nov 27, 2025 $0.000165
-0.57%
$210,878 $29
Nov 26, 2025 $0.000165
+2.37%
$210,959 $63
Nov 25, 2025 $0.00016
-1.12%
$205,195 $110
Nov 24, 2025 $0.000163
+1.36%
$207,343 $217
Nov 23, 2025 $0.00016
-0.05%
$204,913 $752
Nov 22, 2025 $0.00016
-1.65%
$203,616 $704
Nov 21, 2025 $0.000161
-5.49%
$206,031 $478
Nov 20, 2025 $0.000171
-1.89%
$218,650 $48
Nov 19, 2025 $0.000172
-4.94%
$218,899 $170
Nov 18, 2025 $0.000178
+5.95%
$230,262 $1,243
Nov 17, 2025 $0.000167
-2.09%
$213,355 $688
Nov 16, 2025 $0.000171
-0.54%
$217,747 $487
Nov 15, 2025 $0.000172
-0.31%
$219,546 $382
Nov 14, 2025 $0.00017
-0.23%
$-- $300
Nov 13, 2025 $0.00017
-3.76%
$217,744 $127
Nov 12, 2025 $0.000175
-0.85%
$-- $35
Nov 11, 2025 $0.000177
-2.11%
$225,978 $137
Nov 10, 2025 $0.000181
-0.82%
$-- $72
Nov 9, 2025 $0.000182
-0.01%
$231,984 $40
Nov 8, 2025 $0.000182
+0.00%
$-- $968
Nov 7, 2025 $0.000181
+2.86%
$230,693 $964
Nov 6, 2025 $0.000175
-1.15%
$223,016 $842
Nov 5, 2025 $0.000176
+1.81%
$-- $844
Nov 4, 2025 $0.000173
-4.29%
$221,033 $745
Nov 3, 2025 $0.000181
-5.88%
$231,195 $505
Nov 2, 2025 $0.000196
-0.19%
$-- $331
Nov 1, 2025 $0.000197
+0.59%
$250,899 $314
Oct 31, 2025 $0.000195
+0.32%
$248,061 $298