PEAKDEFI Historical Data

PEAK Page 6
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.0000795
-0.28%
$ 101,414 $ 1,753
Feb 27, 5 PM $ 0.0000814
+0.00%
$ 103,896 $ 1,793
Feb 27, 1 PM $ 0.0000818
+0.00%
$ 104,410 $ 1,796
Feb 27, 12 PM $ 0.000082
+0.00%
$ 104,692 $ 1,793
Feb 27, 11 AM $ 0.000082
+0.14%
$ 104,699 $ 1,796
Feb 27, 10 AM $ 0.0000821
+0.00%
$ 104,831 $ 1,251
Feb 27, 4 AM $ 0.0000829
+0.00%
$ 105,852 $ 19
Feb 25, 11 PM $ 0.0000835
+0.64%
$ 106,627 $ 712
Feb 25, 10 PM $ 0.000083
+0.00%
$ 105,925 $ 698
Feb 25, 9 AM $ 0.0000804
+0.09%
$ 102,660 $ 1,305
Feb 25, 4 AM $ 0.0000795
+0.00%
$ 101,474 $ 1,636
Feb 25, 2 AM $ 0.0000802
+0.96%
$ 102,306 $ 2,159
Feb 25, 1 AM $ 0.0000794
+0.04%
$ 101,330 $ 2,121
Feb 24, 8 AM $ 0.0000793
+0.00%
$ 101,190 $ 736
Feb 24, 7 AM $ 0.0000793
+0.00%
$ 101,192 $ 732
Feb 24, 6 AM $ 0.0000791
+0.00%
$ 100,921 $ 78
Feb 24, 1 AM $ 0.0000798
-0.63%
$ 101,798 $ 72
Feb 24, 12 AM $ 0.0000801
+0.00%
$ 102,224 $ 62
Feb 23, 8 PM $ 0.0000793
+0.00%
$ 101,201 $ 52
Feb 23, 4 PM $ 0.0000807
+0.00%
$ 102,990 $ 20
Feb 23, 9 AM $ 0.0000806
+0.74%
$ 102,836 $ 21
Feb 23, 1 AM $ 0.0000795
-2.01%
$ 101,437 $ 47
Feb 23, 12 AM $ 0.0000812
+0.00%
$ 103,681 $ 9
Feb 22, 5 PM $ 0.0000814
-0.33%
$ 103,849 $ 13
Feb 22, 4 PM $ 0.0000817
-0.02%
$ 104,336 $ 9
Feb 22, 3 PM $ 0.0000817
-0.46%
$ 104,290 $ 3
Feb 21, 10 PM $ 0.0000828
+0.00%
$ 105,656 $ 666
Feb 20, 8 PM $ 0.0000843
+0.00%
$ 107,641 $ 32
Feb 20, 5 PM $ 0.0000836
+0.12%
$ 106,646 $ 23
Feb 20, 4 PM $ 0.0000836
+0.34%
$ 106,723 $ 8
Feb 20, 8 AM $ 0.0000825
+0.00%
$ 105,312 $ 2,074
Feb 20, 12 AM $ 0.0000826
+0.00%
$ 105,474 $ 751
Feb 17, 6 PM $ 0.0000838
+1.15%
$ 106,981 $ 621
Feb 17, 5 PM $ 0.0000831
+0.00%
$ 106,095 $ 264
Feb 17, 4 PM $ 0.0000832
-0.04%
$ 106,191 $ 15
Feb 17, 2 PM $ 0.0000831
-1.07%
$ 106,057 $ 3
Feb 17, 10 AM $ 0.0000834
-0.01%
$ 106,409 $ 667
Feb 17, 9 AM $ 0.0000837
+0.00%
$ 106,868 $ 404
Feb 17, 7 AM $ 0.0000835
-0.41%
$ 106,560 $ 403
Feb 17, 12 AM $ 0.0000842
+0.00%
$ 107,510 $ 81
Feb 16, 10 PM $ 0.0000837
+0.00%
$ 106,807 $ 75
Feb 16, 8 PM $ 0.0000833
-0.15%
$ 106,330 $ 66
Feb 16, 6 PM $ 0.000083
+0.06%
$ 105,896 $ 61
Feb 16, 5 PM $ 0.0000828
-0.31%
$ 105,710 $ 55
Feb 16, 3 PM $ 0.0000828
+0.09%
$ 105,697 $ 42
Feb 16, 2 PM $ 0.0000833
+0.00%
$ -- $ 36
Feb 16, 1 PM $ 0.0000835
-0.48%
$ 106,582 $ 34
Feb 16, 12 PM $ 0.0000837
+0.00%
$ 106,783 $ 14
Feb 16, 9 AM $ 0.0000831
+0.00%
$ 106,088 $ 5
Feb 16, 1 AM $ 0.0000829
+0.00%
$ 105,836 $ 32