PEAKDEFI Historical Data

PEAK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.0000638
-0.22%
$ 81,430 $ 612
Jun 14, 2 PM $ 0.0000642
-0.35%
$ 81,887 $ 609
Jun 14, 1 PM $ 0.0000643
+0.00%
$ 82,112 $ 610
Jun 14, 11 AM $ 0.0000641
+0.00%
$ 81,849 $ 18
Jun 14, 6 AM $ 0.0000644
+0.00%
$ 82,134 $ 210
Jun 13, 9 PM $ 0.0000646
+0.00%
$ 82,508 $ 236
Jun 13, 3 PM $ 0.0000642
+0.00%
$ 81,946 $ 274
Jun 13, 1 PM $ 0.0000643
+0.05%
$ 82,106 $ 273
Jun 13, 12 PM $ 0.0000644
+0.08%
$ 82,175 $ 270
Jun 13, 11 AM $ 0.0000643
+0.22%
$ 82,101 $ 270
Jun 13, 10 AM $ 0.0000641
+0.39%
$ 81,870 $ 268
Jun 13, 7 AM $ 0.000064
-0.25%
$ 81,695 $ 242
Jun 13, 4 AM $ 0.0000638
-6.58%
$ 81,460 $ 76
Jun 13, 3 AM $ 0.0000682
+0.00%
$ 87,013 $ 19
Jun 12, 10 PM $ 0.0000682
+0.00%
$ 87,054 $ 18
Jun 12, 8 PM $ 0.0000686
+0.00%
$ -- $ 18
Jun 12, 7 PM $ 0.0000686
+0.13%
$ 87,560 $ 16
Jun 12, 4 PM $ 0.0000688
+0.00%
$ 87,804 $ 479
Jun 12, 3 PM $ 0.0000686
+0.00%
$ 87,512 $ 1,158
Jun 12, 10 AM $ 0.0000689
+0.00%
$ 87,878 $ 736
Jun 11, 6 PM $ 0.0000684
+0.10%
$ 87,362 $ 1,445
Jun 11, 5 PM $ 0.0000679
+0.00%
$ 86,685 $ 1,442
Jun 11, 4 PM $ 0.0000682
-0.19%
$ 87,098 $ 696
Jun 11, 2 PM $ 0.000068
-0.21%
$ 86,766 $ 696
Jun 11, 1 PM $ 0.000068
+0.00%
$ 86,749 $ 42
Jun 11, 8 AM $ 0.0000676
-0.19%
$ 86,220 $ 54
Jun 11, 7 AM $ 0.0000677
-0.02%
$ 86,394 $ 663
Jun 11, 4 AM $ 0.0000675
+0.00%
$ 86,125 $ 664
Jun 11, 1 AM $ 0.0000676
+0.39%
$ 86,327 $ 667
Jun 10, 9 PM $ 0.000067
-0.30%
$ 85,486 $ 650
Jun 10, 8 PM $ 0.000067
+0.00%
$ 85,564 $ 648
Jun 10, 5 PM $ 0.0000675
+0.00%
$ 86,101 $ 650
Jun 10, 4 PM $ 0.0000676
+0.00%
$ 86,222 $ 674
Jun 10, 1 PM $ 0.0000675
+0.22%
$ 86,113 $ 674
Jun 10, 9 AM $ 0.0000668
+0.00%
$ 85,242 $ 325
Jun 10, 8 AM $ 0.0000671
-0.10%
$ 85,634 $ 324
Jun 10, 4 AM $ 0.0000671
+0.00%
$ 85,581 $ 76
Jun 10, 3 AM $ 0.0000672
+0.00%
$ 85,734 $ 72
Jun 10, 2 AM $ 0.0000673
-0.29%
$ 85,900 $ 63
Jun 9, 9 PM $ 0.0000678
+0.00%
$ 86,543 $ 84
Jun 9, 8 PM $ 0.0000678
+0.34%
$ 86,490 $ 83
Jun 9, 4 PM $ 0.0000672
+0.05%
$ 85,833 $ 57
Jun 9, 2 PM $ 0.0000677
+0.00%
$ 86,366 $ 34
Jun 9, 12 AM $ 0.0000686
+0.16%
$ 87,571 $ 33
Jun 8, 11 AM $ 0.0000688
+0.00%
$ 87,758 $ 23
Jun 8, 5 AM $ 0.0000686
+0.00%
$ 87,592 $ 61
Jun 8, 4 AM $ 0.0000688
+0.00%
$ 87,769 $ 59
Jun 7, 10 PM $ 0.0000685
+0.22%
$ 87,397 $ 57
Jun 7, 7 PM $ 0.0000677
+0.00%
$ 86,380 $ 45
Jun 7, 5 PM $ 0.0000684
+0.26%
$ 87,248 $ 45