PEAKDEFI Historical Data

PEAK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.0000675
+0.14%
$ 86,108 $ 273
Apr 16, 4 PM $ 0.0000671
+0.07%
$ 85,617 $ 19
Apr 16, 3 PM $ 0.0000672
+0.00%
$ 85,807 $ 15
Apr 16, 1 PM $ 0.0000667
+0.00%
$ 85,089 $ 5
Apr 15, 7 PM $ 0.0000671
-0.06%
$ 85,611 $ 575
Apr 15, 7 AM $ 0.000066
-0.08%
$ 84,225 $ 605
Apr 14, 7 PM $ 0.0000662
-0.56%
$ 84,464 $ 1,863
Apr 14, 4 PM $ 0.0000672
-0.01%
$ 85,784 $ 1,986
Apr 14, 1 PM $ 0.0000668
+0.58%
$ 85,256 $ 1,881
Apr 14, 5 AM $ 0.0000663
+0.00%
$ 84,649 $ 2,097
Apr 14, 1 AM $ 0.0000657
+0.04%
$ 83,893 $ 1,457
Apr 13, 10 PM $ 0.0000664
+0.15%
$ 84,692 $ 1,426
Apr 13, 4 PM $ 0.0000657
+0.01%
$ 83,895 $ 2,059
Apr 13, 3 PM $ 0.0000655
-0.21%
$ 83,637 $ 2,052
Apr 13, 1 PM $ 0.0000655
+0.00%
$ 83,632 $ 1,427
Apr 13, 12 PM $ 0.0000655
+3.29%
$ 83,634 $ 1,319
Apr 13, 7 AM $ 0.0000616
+0.00%
$ -- $ 1,227
Apr 13, 6 AM $ 0.0000616
+0.00%
$ 78,596 $ 1,226
Apr 13, 1 AM $ 0.0000612
+0.00%
$ 78,113 $ 1,231
Apr 12, 2 PM $ 0.0000607
+0.00%
$ 77,494 $ 21
Apr 12, 1 AM $ 0.0000613
-1.06%
$ 78,281 $ 1,163
Apr 11, 7 PM $ 0.0000625
+0.46%
$ 79,828 $ 1,164
Apr 11, 6 PM $ 0.0000624
+0.00%
$ 79,621 $ 1,162
Apr 11, 1 PM $ 0.0000618
-0.34%
$ 78,823 $ 592
Apr 10, 7 PM $ 0.0000622
+0.04%
$ 79,371 $ 1,172
Apr 10, 6 PM $ 0.0000623
+0.43%
$ 79,540 $ 1,170
Apr 10, 5 PM $ 0.0000621
+0.00%
$ 79,200 $ 579
Apr 10, 3 AM $ 0.0000614
-0.33%
$ 78,380 $ 575
Apr 9, 7 PM $ 0.0000619
+0.03%
$ 78,952 $ 239
Apr 9, 5 PM $ 0.0000616
+0.00%
$ 78,599 $ 3
Apr 9, 1 AM $ 0.0000615
+0.00%
$ 78,500 $ 22
Apr 9, 12 AM $ 0.0000615
+0.00%
$ 78,517 $ 18
Apr 8, 11 PM $ 0.0000613
+0.00%
$ 78,304 $ 9
Apr 8, 2 PM $ 0.0000617
-0.37%
$ 78,716 $ 57
Apr 8, 1 PM $ 0.000062
+0.18%
$ 79,128 $ 47
Apr 8, 11 AM $ 0.000062
+0.00%
$ 79,187 $ 623
Apr 8, 8 AM $ 0.0000621
+0.00%
$ 79,203 $ 604
Apr 8, 7 AM $ 0.0000623
+0.00%
$ 79,569 $ 603
Apr 7, 11 PM $ 0.0000624
+0.37%
$ 79,689 $ 1,205
Apr 7, 10 PM $ 0.000062
+0.24%
$ 79,117 $ 1,192
Apr 7, 9 PM $ 0.0000618
+0.00%
$ 78,929 $ 1,516
Apr 7, 7 PM $ 0.0000615
+0.00%
$ 78,544 $ 1,745
Apr 7, 6 PM $ 0.0000617
+0.00%
$ 78,733 $ 1,741
Apr 7, 12 PM $ 0.0000612
-0.27%
$ 78,086 $ 1,717
Apr 6, 9 AM $ 0.0000617
+0.00%
$ 78,763 $ 19
Apr 6, 12 AM $ 0.0000612
+0.00%
$ -- $ 580
Apr 5, 11 PM $ 0.0000612
+0.10%
$ 78,070 $ 570
Apr 4, 7 PM $ 0.0000608
-0.05%
$ 77,643 $ 6
Apr 4, 6 AM $ 0.0000605
+0.00%
$ 77,234 $ 619
Apr 3, 3 PM $ 0.0000606
+0.00%
$ 77,288 $ 303