PEAKDEFI Historical Data

PEAK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $0.0000602
+0.00%
$76,877 $6
Jul 21, 11 PM $0.0000602
+0.00%
$76,859 $4
Jul 21, 10 PM $0.0000603
+0.00%
$76,905 $4
Jul 21, 10 AM $0.0000603
+0.00%
$76,947 $8
Jul 21, 9 AM $0.0000603
+0.00%
$76,918 $8
Jul 21, 8 AM $0.0000602
+0.00%
$76,822 $7
Jul 21, 7 AM $0.0000601
+0.00%
$76,713 $6
Jul 21, 6 AM $0.0000602
--%
$76,858 $5
Jul 21, 4 AM $0
--%
$-- $0
Jul 21, 3 AM $0
--%
$-- $0
Jul 20, 6 PM $0
--%
$-- $0.0₁₄1
Jul 20, 5 PM $0
--%
$-- $0.0₁₄1
Jul 20, 4 PM $0
--%
$-- $0.0₁₄1
Jul 20, 3 PM $0
--%
$-- $0.0₁₄1
Jul 20, 11 AM $0
--%
$-- $0
Jul 20, 6 AM $0
--%
$-- $0
Jul 20, 5 AM $0
--%
$-- $0
Jul 19, 6 PM $0
--%
$-- $0
Jul 19, 3 PM $0
--%
$-- $0
Jul 19, 2 PM $0
--%
$-- $0
Jul 18, 9 PM $0.0000597
+0.00%
$76,206 $5
Jul 18, 5 PM $0.0000598
-0.08%
$76,387 $5
Jul 18, 3 PM $0.0000596
+0.00%
$-- $13
Jul 18, 12 PM $0.0000597
+0.00%
$76,182 $15
Jul 18, 11 AM $0.0000596
+0.08%
$76,091 $15
Jul 18, 12 AM $0.0000595
+0.00%
$75,962 $23
Jul 17, 9 PM $0.0000595
+0.00%
$75,914 $27
Jul 17, 7 PM $0.0000594
+0.00%
$75,834 $26
Jul 17, 6 PM $0.0000594
+0.00%
$75,862 $25
Jul 17, 5 PM $0.0000594
+0.06%
$75,770 $25
Jul 17, 4 PM $0.0000516
+39.89%
$65,909 $23
Jul 17, 2 PM $0.0000594
-0.81%
$75,875 $32
Jul 17, 1 PM $0.0000591
-0.33%
$75,448 $18
Jul 17, 12 PM $0.0000594
-0.36%
$75,791 $22
Jul 17, 11 AM $0.0000584
+0.00%
$74,523 $11
Jul 17, 9 AM $0.0000596
+0.00%
$76,030 $10
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 7 AM $0
--%
$-- $0
Jul 17, 6 AM $0.00006
+0.00%
$76,600 $9
Jul 17, 5 AM $0.00006
+0.05%
$76,640 $8
Jul 17, 2 AM $0.0000602
+0.00%
$76,843 $2
Jul 16, 11 PM $0.0₁₅245
-64.44%
$-- $0
Jul 16, 10 PM $0.0₁₄169
+0.00%
$-- $0
Jul 16, 5 PM $0.0₁₂653
+0.00%
$-- $0
Jul 16, 12 PM $0.0₈123
+0.00%
$2 $0.01
Jul 16, 8 AM $0.0₆785
+26.48%
$1,001 $4
Jul 16, 5 AM $0.0000608
+0.13%
$77,646 $581
Jul 16, 1 AM $0.0000607
+0.00%
$77,438 $580
Jul 16, 12 AM $0.0000607
+0.00%
$77,422 $579
Jul 15, 8 PM $0.0000563
+8.50%
$71,874 $7