Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEAKDEFI Historical Data

PEAK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2025 $0.000125
+0.65%
$159,746 $10,990
Dec 26, 2025 $0.000124
+0.06%
$158,735 $10,724
Dec 25, 2025 $0.000124
-0.96%
$158,391 $7,050
Dec 24, 2025 $0.000126
+1.34%
$160,310 $8,122
Dec 23, 2025 $0.000125
-0.72%
$-- $5,591
Dec 22, 2025 $0.000126
-1.49%
$160,968 $4,533
Dec 21, 2025 $0.000127
+0.79%
$-- $5,942
Dec 20, 2025 $0.000126
-0.09%
$-- $3,365
Dec 19, 2025 $0.000136
+1.92%
$173,375 $1,818
Dec 18, 2025 $0.000133
-1.28%
$170,016 $16,987
Dec 17, 2025 $0.000133
-14.09%
$169,937 $13,562
Dec 16, 2025 $0.000157
+0.30%
$-- $9,924
Dec 15, 2025 $0.000156
-2.63%
$196,785 $9,776
Dec 14, 2025 $0.000159
-1.23%
$202,499 $9,442
Dec 13, 2025 $0.00016
+0.13%
$-- $2,160
Dec 12, 2025 $0.000158
-0.83%
$-- $652
Dec 11, 2025 $0.000158
-1.30%
$201,644 $567
Dec 10, 2025 $0.000161
+0.11%
$205,930 $527
Dec 9, 2025 $0.000162
+0.47%
$206,248 $468
Dec 8, 2025 $0.000161
-1.38%
$-- $336
Dec 7, 2025 $0.000163
-0.15%
$208,047 $207
Dec 6, 2025 $0.000164
+1.44%
$208,604 $97
Dec 5, 2025 $0.000161
-0.89%
$-- $80
Dec 4, 2025 $0.000163
-1.47%
$208,473 $170
Dec 3, 2025 $0.000166
+3.62%
$211,150 $236
Dec 2, 2025 $0.00016
+3.40%
$204,000 $128
Dec 1, 2025 $0.000154
-5.26%
$196,908 $91
Nov 30, 2025 $0.000163
+0.59%
$208,415 $134
Nov 29, 2025 $0.000162
-1.27%
$206,498 $104
Nov 28, 2025 $0.000165
-0.60%
$210,050 $40
Nov 27, 2025 $0.000165
-0.57%
$210,878 $29
Nov 26, 2025 $0.000165
+2.37%
$210,959 $63
Nov 25, 2025 $0.00016
-1.12%
$205,195 $110
Nov 24, 2025 $0.000163
+1.36%
$207,343 $217
Nov 23, 2025 $0.00016
-0.05%
$204,913 $752
Nov 22, 2025 $0.00016
-1.65%
$203,616 $704
Nov 21, 2025 $0.000161
-5.49%
$206,031 $478
Nov 20, 2025 $0.000171
-1.89%
$218,650 $48
Nov 19, 2025 $0.000172
-4.94%
$218,899 $170
Nov 18, 2025 $0.000178
+5.95%
$230,262 $1,243
Nov 17, 2025 $0.000167
-2.09%
$213,355 $688
Nov 16, 2025 $0.000171
-0.54%
$217,747 $487
Nov 15, 2025 $0.000172
-0.31%
$219,546 $382
Nov 14, 2025 $0.00017
-0.23%
$-- $300
Nov 13, 2025 $0.00017
-3.76%
$217,744 $127
Nov 12, 2025 $0.000175
-0.85%
$-- $35
Nov 11, 2025 $0.000177
-2.11%
$225,978 $137
Nov 10, 2025 $0.000181
-0.82%
$-- $72
Nov 9, 2025 $0.000182
-0.01%
$231,984 $40
Nov 8, 2025 $0.000182
+0.00%
$-- $968