PEAKDEFI Historical Data

PEAK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.0000606
+0.00%
$ 77,288 $ 303
Apr 3, 11 AM $ 0.0000604
+0.02%
$ 77,123 $ 271
Apr 2, 5 PM $ 0.0000601
+0.45%
$ 76,678 $ 626
Apr 2, 4 PM $ 0.0000598
+0.76%
$ 76,353 $ 621
Apr 2, 1 PM $ 0.0000596
-0.28%
$ 76,126 $ 620
Apr 2, 11 AM $ 0.0000603
-0.02%
$ 76,929 $ 627
Apr 2, 10 AM $ 0.0000603
-0.46%
$ 76,942 $ 625
Apr 2, 9 AM $ 0.0000605
+0.00%
$ 77,265 $ 622
Apr 2, 4 AM $ 0.0000608
-0.75%
$ 77,588 $ 617
Apr 2, 3 AM $ 0.0000613
-0.42%
$ 78,181 $ 613
Apr 2, 2 AM $ 0.0000616
+0.08%
$ 78,590 $ 604
Apr 2, 1 AM $ 0.000062
+0.00%
$ 79,145 $ 907
Apr 1, 1 PM $ 0.0000621
+0.03%
$ 79,270 $ 719
Apr 1, 11 AM $ 0.0000621
+0.03%
$ 79,299 $ 714
Apr 1, 6 AM $ 0.0000628
+0.00%
$ 80,182 $ 721
Apr 1, 5 AM $ 0.0000628
+0.00%
$ 80,184 $ 698
Apr 1, 1 AM $ 0.0000628
-0.34%
$ 80,118 $ 68
Mar 31, 11 PM $ 0.0000628
+0.00%
$ 80,190 $ 39
Mar 31, 5 PM $ 0.0000623
+0.00%
$ 79,461 $ 41
Mar 31, 2 PM $ 0.000062
+0.14%
$ 79,133 $ 37
Mar 31, 1 PM $ 0.0000619
+0.09%
$ 78,957 $ 32
Mar 31, 9 AM $ 0.0000616
+0.12%
$ 78,663 $ 21
Mar 31, 8 AM $ 0.000062
-0.10%
$ 79,071 $ 12
Mar 31, 1 AM $ 0.0000625
+0.00%
$ 79,724 $ 18
Mar 30, 8 PM $ 0.000062
+0.00%
$ 79,156 $ 37
Mar 30, 7 PM $ 0.0000621
-0.19%
$ 79,245 $ 35
Mar 30, 6 PM $ 0.0000622
+0.00%
$ 79,398 $ 14
Mar 30, 8 AM $ 0.0000626
+0.13%
$ 79,861 $ 649
Mar 30, 2 AM $ 0.0000622
+0.00%
$ 79,334 $ 639
Mar 30, 1 AM $ 0.0000622
+0.76%
$ 79,355 $ 638
Mar 29, 5 PM $ 0.0000607
+0.66%
$ 77,477 $ 602
Mar 29, 3 PM $ 0.0000679
+0.00%
$ 86,652 $ 600
Mar 29, 1 PM $ 0.000068
+0.00%
$ 86,838 $ 353
Mar 28, 11 PM $ 0.0000685
+0.00%
$ 87,469 $ 1,206
Mar 28, 6 PM $ 0.0000689
+0.00%
$ 87,982 $ 609
Mar 28, 3 PM $ 0.0000685
+0.00%
$ 87,391 $ 1,212
Mar 28, 2 PM $ 0.0000685
+0.05%
$ 87,391 $ 1,559
Mar 28, 1 PM $ 0.0000684
+0.00%
$ 87,356 $ 1,212
Mar 27, 3 PM $ 0.0000682
+0.52%
$ 86,999 $ 627
Mar 27, 2 PM $ 0.0000678
-0.50%
$ 86,556 $ 385
Mar 27, 10 AM $ 0.0000685
-0.65%
$ 87,383 $ 33
Mar 27, 9 AM $ 0.0000693
+0.00%
$ 88,481 $ 25
Mar 27, 8 AM $ 0.0000694
+0.00%
$ 88,527 $ 45
Mar 26, 6 PM $ 0.0000695
-0.40%
$ 88,678 $ 56
Mar 26, 12 PM $ 0.0000698
+0.00%
$ 89,139 $ 39
Mar 26, 9 AM $ 0.0000701
-0.20%
$ 89,418 $ 26
Mar 26, 8 AM $ 0.0000703
-0.04%
$ 89,667 $ 26
Mar 26, 6 AM $ 0.0000705
+0.00%
$ 89,921 $ 25
Mar 26, 5 AM $ 0.0000705
-0.24%
$ 89,993 $ 21
Mar 25, 3 PM $ 0.0000709
+0.00%
$ 90,537 $ 29