PEAKDEFI Historical Data

PEAK Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.0000825
+0.00%
$ 105,245 $ 26
Feb 15, 5 PM $ 0.0000779
+0.00%
$ 99,401 $ 21
Feb 15, 10 AM $ 0.0000844
+0.00%
$ 107,728 $ 31
Feb 15, 8 AM $ 0.0000881
+0.00%
$ 112,473 $ 9
Feb 15, 7 AM $ 0.0000882
+0.00%
$ 112,543 $ 7
Feb 14, 12 PM $ 0.0000875
+0.25%
$ 111,664 $ 47
Feb 14, 11 AM $ 0.000087
+0.00%
$ 111,085 $ 33
Feb 14, 9 AM $ 0.0000868
+0.11%
$ 110,760 $ 28
Feb 14, 8 AM $ 0.0000866
+0.31%
$ 110,481 $ 21
Feb 14, 4 AM $ 0.0000862
+0.00%
$ 109,980 $ 346
Feb 14, 1 AM $ 0.0000863
+0.00%
$ 110,154 $ 343
Feb 13, 4 PM $ 0.0000857
+0.40%
$ 109,408 $ 322
Feb 13, 3 PM $ 0.0000854
+0.83%
$ 108,963 $ 320
Feb 13, 2 PM $ 0.000084
-0.07%
$ 107,157 $ 301
Feb 13, 8 AM $ 0.0000844
+0.00%
$ 107,734 $ 309
Feb 13, 6 AM $ 0.0000846
-0.02%
$ 107,981 $ 290
Feb 13, 5 AM $ 0.0000846
+0.02%
$ 108,010 $ 286
Feb 12, 11 PM $ 0.0000855
+0.00%
$ 109,073 $ 685
Feb 12, 7 PM $ 0.0000856
+0.66%
$ 109,221 $ 294
Feb 12, 4 PM $ 0.0000846
-0.33%
$ 108,004 $ 11
Feb 12, 2 AM $ 0.0000856
-0.06%
$ 109,318 $ 568
Feb 12, 1 AM $ 0.0000853
+0.00%
$ 108,835 $ 171
Feb 11, 11 PM $ 0.000085
-0.52%
$ 108,513 $ 168
Feb 11, 9 PM $ 0.0000854
+0.00%
$ 109,005 $ 158
Feb 11, 7 PM $ 0.0000853
+0.23%
$ 108,825 $ 153
Feb 11, 6 PM $ 0.000085
+0.50%
$ 108,493 $ 146
Feb 11, 5 PM $ 0.0000846
+0.38%
$ 108,006 $ 136
Feb 11, 3 PM $ 0.0000836
-1.51%
$ 106,655 $ 115
Feb 11, 2 PM $ 0.0000846
+0.96%
$ 108,031 $ 91
Feb 11, 1 PM $ 0.0000836
+0.00%
$ 106,705 $ 53
Feb 11, 8 AM $ 0.0000844
+0.00%
$ 107,698 $ 29
Feb 11, 6 AM $ 0.0000852
+0.00%
$ 108,788 $ 17
Feb 11, 5 AM $ 0.0000852
+0.00%
$ 108,760 $ 12
Feb 11, 4 AM $ 0.0000856
-0.28%
$ 109,242 $ 9
Feb 10, 7 PM $ 0.0000858
-0.03%
$ 109,539 $ 718
Feb 10, 6 PM $ 0.0000861
+0.00%
$ 109,935 $ 708
Feb 10, 3 PM $ 0.0000861
+0.00%
$ 109,954 $ 703
Feb 10, 2 PM $ 0.000087
+0.43%
$ 111,014 $ 701
Feb 10, 11 AM $ 0.0000871
-0.02%
$ 111,185 $ 688
Feb 10, 6 AM $ 0.0000877
+0.00%
$ 111,878 $ 681
Feb 10, 5 AM $ 0.0000883
+0.00%
$ 112,706 $ 362
Feb 10, 4 AM $ 0.0000879
+0.00%
$ 112,255 $ 137
Feb 10, 3 AM $ 0.0000879
+0.00%
$ 112,165 $ 133
Feb 9, 9 PM $ 0.0000883
+0.00%
$ 112,641 $ 615
Feb 9, 6 PM $ 0.0000885
+0.21%
$ 112,916 $ 612
Feb 9, 5 PM $ 0.0000879
+0.02%
$ 112,180 $ 603
Feb 9, 4 PM $ 0.0000879
+0.27%
$ 112,156 $ 599
Feb 9, 1 PM $ 0.0000872
+0.38%
$ 111,343 $ 580
Feb 9, 12 PM $ 0.0000872
+0.00%
$ 111,242 $ 574
Feb 9, 10 AM $ 0.0000866
-0.71%
$ 110,519 $ 563