Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEAKDEFI Historical Data

PEAK Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 8 AM $0.0000632
-0.08%
$-- $18
Sep 15, 7 AM $0.0000633
+0.23%
$83,924 $17
Sep 15, 12 AM $0.0000634
+0.20%
$84,041 $17
Sep 14, 10 PM $0.0000635
+0.20%
$84,142 $13
Sep 14, 8 PM $0.000064
-0.23%
$84,881 $7
Sep 14, 6 PM $0.0000638
+0.00%
$84,619 $5
Sep 14, 5 PM $0.0000638
-0.24%
$84,538 $4
Sep 14, 5 AM $0.0000636
-0.15%
$84,318 $19
Sep 14, 4 AM $0.0000637
-0.04%
$84,433 $18
Sep 14, 2 AM $0.0000636
-0.25%
$84,283 $14
Sep 13, 10 AM $0.0000631
+0.00%
$83,636 $24
Sep 13, 9 AM $0.0000632
-0.08%
$83,841 $24
Sep 13, 8 AM $0.0000633
-0.44%
$83,990 $20
Sep 13, 7 AM $0.0000637
+0.01%
$84,409 $17
Sep 13, 6 AM $0.0000637
-0.01%
$84,497 $14
Sep 13, 5 AM $0.0000638
+0.00%
$84,540 $7
Sep 13, 3 AM $0.0000638
+0.00%
$84,590 $7
Sep 12, 7 PM $0.0000638
-0.29%
$84,616 $16
Sep 12, 6 PM $0.0000641
+0.17%
$84,979 $13
Sep 12, 10 AM $0.0000644
+0.21%
$85,419 $59
Sep 12, 9 AM $0.0000644
+0.00%
$85,388 $30
Sep 12, 3 AM $0.0000643
+0.16%
$85,203 $49
Sep 12, 2 AM $0.000064
-0.30%
$84,911 $46
Sep 11, 6 PM $0.0000637
+0.35%
$84,506 $49
Sep 11, 3 PM $0.000064
-0.09%
$84,816 $37
Sep 11, 2 PM $0.0000645
+0.27%
$85,488 $32
Sep 11, 1 PM $0.0000641
+0.73%
$84,926 $21
Sep 11, 12 PM $0.0000634
-0.24%
$84,035 $14
Sep 11, 5 AM $0.0000631
-0.16%
$83,659 $19
Sep 11, 4 AM $0.0000632
+0.00%
$83,840 $10
Sep 10, 8 PM $0.0000631
-0.21%
$83,647 $173
Sep 10, 12 PM $0.0000626
-0.67%
$83,038 $835
Sep 10, 12 AM $0.0000635
+0.00%
$84,146 $1,378
Sep 9, 10 PM $0.0000675
-0.53%
$89,530 $1,371
Sep 9, 9 PM $0.000068
-0.62%
$90,199 $1,365
Sep 9, 8 PM $0.0000685
-0.36%
$90,764 $1,363
Sep 9, 3 PM $0.0000688
-0.02%
$91,161 $1,360
Sep 9, 2 PM $0.0000693
+0.15%
$91,830 $709
Sep 9, 1 PM $0.0000692
+0.00%
$91,697 $286
Sep 9, 9 AM $0.00007
+0.00%
$92,807 $2,223
Sep 9, 6 AM $0.0000697
+0.00%
$92,350 $2,217
Sep 9, 4 AM $0.0000695
+0.22%
$92,119 $2,215
Sep 8, 11 PM $0.0000698
+0.00%
$-- $1,449
Sep 8, 4 PM $0.0000699
-0.01%
$92,654 $1,850
Sep 8, 1 PM $0.0000692
-1.05%
$91,769 $4,130
Sep 8, 11 AM $0.0000694
+0.13%
$92,068 $2,626
Sep 8, 8 AM $0.0000698
+0.00%
$92,579 $2,648
Sep 8, 5 AM $0.0000697
+0.97%
$92,433 $2,365
Sep 8, 4 AM $0.000069
-0.26%
$91,470 $1,940
Sep 8, 3 AM $0.0000688
+0.00%
$91,207 $1,930