PEAKDEFI Historical Data

PEAK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $0.0000606
-0.13%
$77,357 $28
Jul 15, 8 AM $0.0000605
-0.04%
$77,274 $41
Jul 15, 7 AM $0.0000606
+0.78%
$77,373 $40
Jul 15, 4 AM $0.0000599
-1.45%
$76,430 $32
Jul 14, 5 PM $0.0000604
-0.55%
$77,156 $283
Jul 14, 4 PM $0.0000604
+0.01%
$77,082 $631
Jul 14, 3 PM $0.0000608
+0.46%
$77,625 $628
Jul 14, 1 PM $0.0000604
+0.86%
$77,066 $618
Jul 14, 12 PM $0.0000599
-0.73%
$76,404 $605
Jul 14, 9 AM $0.0000603
+0.00%
$77,027 $605
Jul 14, 8 AM $0.0000591
+0.02%
$75,437 $356
Jul 14, 4 AM $0.0000589
+0.02%
$75,240 $354
Jul 14, 2 AM $0.0000593
+0.01%
$75,646 $362
Jul 14, 12 AM $0.0000599
+0.69%
$76,507 $364
Jul 13, 6 PM $0.0000592
-0.03%
$75,525 $600
Jul 13, 5 PM $0.0000592
-0.94%
$75,551 $596
Jul 13, 4 PM $0.0000594
-0.19%
$75,755 $17
Jul 13, 1 PM $0.0000596
-0.36%
$76,038 $15
Jul 13, 4 AM $0.0000594
-0.26%
$75,863 $25
Jul 13, 3 AM $0.0000596
-0.45%
$76,061 $21
Jul 13, 2 AM $0.0000643
-4.35%
$82,091 $20
Jul 12, 11 PM $0.0000601
-0.01%
$76,650 $28
Jul 12, 10 PM $0.0000603
+0.00%
$76,923 $26
Jul 12, 12 PM $0.0000759
-0.05%
$96,911 $741
Jul 12, 11 AM $0.0000842
-0.50%
$107,429 $740
Jul 12, 6 AM $0.0000607
+0.00%
$77,525 $595
Jul 12, 12 AM $0.00006
-0.10%
$76,588 $592
Jul 11, 11 PM $0.0000601
+0.24%
$76,670 $588
Jul 11, 5 PM $0.0000604
-0.03%
$77,112 $7
Jul 11, 1 PM $0.0000601
+0.04%
$76,745 $6
Jul 11, 12 PM $0.00006
-0.91%
$76,575 $6
Jul 11, 11 AM $0.0000602
+0.17%
$76,837 $4
Jul 11, 8 AM $0.0000601
+0.09%
$76,735 $3
Jul 10, 2 PM $0.0000596
-0.02%
$76,114 $18
Jul 10, 1 PM $0.0000597
+0.16%
$76,192 $17
Jul 10, 7 AM $0.0000566
-3.67%
$72,271 $19
Jul 10, 6 AM $0.0000583
+0.00%
$74,400 $16
Jul 10, 5 AM $0.0000604
+0.49%
$77,074 $18
Jul 10, 4 AM $0.0000601
-0.22%
$76,649 $17
Jul 10, 3 AM $0.0000599
+0.00%
$76,500 $15
Jul 10, 2 AM $0.0000603
-0.62%
$77,027 $13
Jul 10, 12 AM $0.0000597
+0.70%
$76,151 $16
Jul 9, 11 AM $0.0000597
+0.15%
$76,173 $18
Jul 9, 10 AM $0.00006
-0.34%
$76,538 $16
Jul 9, 7 AM $0.0000607
-2.99%
$77,508 $23
Jul 9, 6 AM $0.0000599
+0.12%
$76,473 $11
Jul 9, 5 AM $0.0000625
-2.96%
$79,714 $22
Jul 9, 1 AM $0.0000571
+5.84%
$72,913 $31
Jul 8, 5 PM $0.0000596
+0.00%
$76,061 $13
Jul 8, 8 AM $0.0000596
-0.19%
$76,117 $38