PEAKDEFI Historical Data

PEAK Page 8
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.000196
-1.21%
$250,322 $1,059
Sep 5, 2025 $0.000199
+1.84%
$253,395 $548
Sep 4, 2025 $0.000195
-1.68%
$248,805 $1,067
Sep 3, 2025 $0.000198
+0.65%
$253,047 $1,400
Sep 2, 2025 $0.000197
+0.84%
$251,422 $610
Sep 1, 2025 $0.000196
-4.38%
$249,317 $11
Aug 31, 2025 $0.000205
-0.35%
$260,738 $641
Aug 30, 2025 $0.000205
-3.78%
$261,661 $1,416
Aug 29, 2025 $0.000213
+2.27%
$271,947 $678
Aug 28, 2025 $0.000209
+1.84%
$265,910 $1,574
Aug 27, 2025 $0.000205
-0.75%
$261,100 $889
Aug 26, 2025 $0.000205
+1.67%
$263,060 $438
Aug 25, 2025 $0.000202
-2.37%
$257,459 $533
Aug 24, 2025 $0.000207
-0.42%
$263,709 $14
Aug 23, 2025 $0.000208
-2.82%
$264,814 $2,386
Aug 22, 2025 $0.000213
+5.93%
$272,485 $648
Aug 21, 2025 $0.000201
-4.63%
$255,773 $638
Aug 20, 2025 $0.00021
+5.88%
$268,196 $20
Aug 19, 2025 $0.000199
-2.45%
$253,309 $440
Aug 18, 2025 $0.000204
+0.03%
$424,277 $635
Aug 17, 2025 $0.000204
+0.40%
$424,161 $10
Aug 16, 2025 $0.000203
+1.97%
$422,468 $3
Aug 15, 2025 $0.000199
-1.67%
$414,325 $13
Aug 14, 2025 $0.000202
-0.65%
$421,369 $666
Aug 13, 2025 $0.000204
+0.65%
$424,119 $1,024
Aug 12, 2025 $0.000202
+2.69%
$421,382 $861
Aug 11, 2025 $0.000197
-1.82%
$410,350 $637
Aug 10, 2025 $0.000201
-55.31%
$417,977 $1,145
Aug 9, 2025 $0.000449
+0.00%
$935,264 $10
Aug 8, 2025 $0.000449
+0.00%
$935,264 $10
Aug 7, 2025 $0.000449
+0.00%
$935,264 $10
Aug 6, 2025 $0.000449
+0.00%
$935,264 $17
Aug 5, 2025 $0.000449
+0.00%
$935,264 $17
Aug 4, 2025 $0.000449
+0.00%
$935,264 $17
Aug 3, 2025 $0.000449
-75.22%
$935,264 $17
Aug 2, 2025 $0.00239
+1.05K%
$2.89 million $707
Aug 1, 2025 $0.000373
+92.08%
$431,465 $174
Jul 31, 2025 $0.000195
-6.46%
$405,330 $1,129
Jul 30, 2025 $0.000208
+3.61%
$433,335 $89
Jul 29, 2025 $0.000201
-0.87%
$418,250 $108
Jul 28, 2025 $0.000203
-0.92%
$421,923 $218
Jul 27, 2025 $0.000204
-4.33%
$425,832 $2,355
Jul 26, 2025 $0.000214
+1.17%
$445,111 $1,106
Jul 25, 2025 $0.000211
+1.07%
$439,741 $103
Jul 24, 2025 $0.000209
-0.52%
$435,099 $155
Jul 23, 2025 $0.00021
+2.64%
$437,383 $42
Jul 22, 2025 $0.000205
+1.92%
$426,601 $19
Jul 21, 2025 $0.000198
+0.20%
$412,328 $14
Jul 20, 2025 $0.000198
-14.68%
$411,501 $76
Jul 19, 2025 $0.000232
+0.39%
$482,326 $7