PEAKDEFI Historical Data

PEAK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $0.0000598
-0.45%
$76,274 $36
Jul 8, 6 AM $0.0000599
-0.05%
$76,485 $34
Jul 8, 5 AM $0.00006
+0.27%
$76,547 $33
Jul 8, 3 AM $0.0000598
-0.67%
$76,278 $33
Jul 8, 2 AM $0.0000599
-0.16%
$76,492 $34
Jul 8, 1 AM $0.0000601
-0.56%
$76,724 $28
Jul 8, 12 AM $0.0000602
-0.05%
$76,800 $27
Jul 7, 11 PM $0.0000606
+0.29%
$77,327 $26
Jul 7, 9 PM $0.0000604
-0.74%
$77,097 $25
Jul 7, 4 PM $0.0000611
+0.24%
$77,970 $27
Jul 7, 3 PM $0.0000608
+0.28%
$77,627 $31
Jul 7, 2 PM $0.0000606
+0.00%
$77,294 $15
Jul 7, 8 AM $0.0000606
+0.77%
$77,330 $55
Jul 7, 4 AM $0.0000604
-0.53%
$77,070 $57
Jul 7, 3 AM $0.0000609
+0.03%
$77,667 $55
Jul 7, 2 AM $0.0000607
+0.26%
$77,497 $57
Jul 7, 1 AM $0.000061
+0.21%
$77,870 $53
Jul 6, 9 PM $0.0000612
+0.11%
$78,077 $47
Jul 6, 8 PM $0.000061
+0.00%
$77,920 $47
Jul 6, 7 PM $0.0000611
+0.00%
$77,961 $47
Jul 6, 4 PM $0.0000608
+0.28%
$77,555 $45
Jul 6, 3 PM $0.0000608
+0.47%
$77,576 $40
Jul 6, 2 PM $0.0000604
+0.28%
$77,128 $30
Jul 6, 1 PM $0.0000602
-0.12%
$76,889 $37
Jul 6, 12 PM $0.0000603
-0.49%
$76,921 $33
Jul 6, 9 AM $0.0000607
+0.00%
$77,531 $688
Jul 6, 8 AM $0.0000608
+0.02%
$77,658 $687
Jul 6, 4 AM $0.0000609
-0.32%
$77,728 $686
Jul 6, 1 AM $0.0000618
+0.00%
$78,871 $692
Jul 5, 7 PM $0.0000613
+0.00%
$78,258 $687
Jul 5, 3 PM $0.0000614
+0.00%
$78,401 $687
Jul 5, 2 PM $0.0000611
-0.03%
$78,039 $683
Jul 5, 12 PM $0.0000608
+0.65%
$77,660 $675
Jul 5, 11 AM $0.0000602
+0.00%
$76,864 $664
Jul 5, 10 AM $0.0000605
+0.00%
$77,168 $13
Jul 5, 8 AM $0.0000603
+0.00%
$76,910 $11
Jul 5, 1 AM $0.00006
+0.00%
$76,594 $8
Jul 4, 6 PM $0.0000605
+0.00%
$77,178 $20
Jul 4, 3 PM $0.0000603
+0.00%
$76,943 $384
Jul 4, 8 AM $0.0000605
+0.00%
$77,225 $1,203
Jul 4, 6 AM $0.0000601
+0.00%
$76,655 $1,183
Jul 3, 4 PM $0.00006
+0.05%
$76,575 $2,351
Jul 3, 3 PM $0.0000599
-0.24%
$76,432 $1,762
Jul 3, 11 AM $0.0000599
+0.00%
$76,506 $1,773
Jul 3, 10 AM $0.0000599
+0.00%
$76,513 $1,770
Jul 3, 5 AM $0.0000594
+0.00%
$75,806 $1,762
Jul 3, 3 AM $0.0000594
+0.00%
$75,852 $947
Jul 3, 1 AM $0.0000591
+0.00%
$75,417 $601
Jul 2, 10 PM $0.000059
+0.07%
$75,278 $607
Jul 2, 9 PM $0.0000589
+0.00%
$75,213 $606