Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEAKDEFI Historical Data

PEAK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 3 AM $0.0000688
+0.00%
$91,207 $1,930
Sep 8, 2 AM $0.0000685
+0.00%
$90,859 $1,284
Sep 7, 10 PM $0.0000685
+0.00%
$90,874 $1,292
Sep 7, 7 PM $0.0000689
-0.21%
$91,323 $654
Sep 7, 3 PM $0.0000687
-0.18%
$91,058 $13
Sep 7, 9 AM $0.0000689
+0.00%
$91,390 $30
Sep 7, 7 AM $0.000069
+0.17%
$91,495 $28
Sep 7, 3 AM $0.0000692
-0.16%
$91,719 $29
Sep 7, 12 AM $0.0000697
-0.32%
$92,352 $31
Sep 6, 2 PM $0.0000692
-0.49%
$91,728 $60
Sep 6, 1 PM $0.0000695
-0.17%
$92,210 $57
Sep 6, 12 PM $0.0000698
+0.12%
$92,571 $64
Sep 6, 10 AM $0.0000699
+0.00%
$92,650 $77
Sep 6, 8 AM $0.0000699
-0.15%
$92,728 $87
Sep 6, 7 AM $0.0000701
-0.18%
$92,958 $93
Sep 6, 2 AM $0.0000703
+0.08%
$93,249 $101
Sep 5, 11 PM $0.0000706
-0.04%
$93,544 $83
Sep 5, 7 PM $0.0000712
+0.00%
$94,338 $92
Sep 5, 6 PM $0.0000712
-0.36%
$94,467 $90
Sep 5, 5 PM $0.0000711
+0.00%
$94,242 $85
Sep 5, 4 PM $0.0000709
+0.00%
$93,990 $81
Sep 5, 3 PM $0.0000707
-0.34%
$93,797 $78
Sep 5, 2 PM $0.0000708
+0.00%
$93,883 $74
Sep 5, 1 PM $0.0000703
+0.00%
$93,189 $69
Sep 5, 12 PM $0.0000702
+0.74%
$93,025 $65
Sep 5, 11 AM $0.0000695
-0.13%
$92,178 $69
Sep 5, 8 AM $0.0000693
+1.24%
$91,907 $61
Sep 5, 7 AM $0.0000682
+0.52%
$90,364 $43
Sep 5, 6 AM $0.0000677
+0.29%
$89,812 $31
Sep 4, 7 PM $0.0000674
+0.20%
$89,351 $290
Sep 4, 2 PM $0.0000671
+0.00%
$88,959 $689
Sep 4, 12 PM $0.0000672
-0.86%
$89,036 $686
Sep 4, 11 AM $0.0000676
+0.00%
$89,577 $711
Sep 4, 7 AM $0.0000673
+0.16%
$89,235 $1,986
Sep 3, 6 PM $0.0000676
+0.00%
$89,672 $2,658
Sep 3, 5 PM $0.0000677
+0.00%
$89,793 $2,014
Sep 3, 4 PM $0.0000675
-0.12%
$89,522 $2,007
Sep 3, 3 PM $0.0000676
+0.10%
$89,629 $2,264
Sep 3, 2 PM $0.0000678
+0.53%
$89,937 $2,886
Sep 3, 1 PM $0.0000672
+0.00%
$89,059 $3,255
Sep 3, 12 PM $0.0000674
+0.00%
$89,298 $3,245
Sep 3, 11 AM $0.0000674
+0.45%
$89,357 $3,237
Sep 3, 10 AM $0.0000669
+0.15%
$88,711 $2,833
Sep 3, 9 AM $0.0000669
+0.00%
$88,699 $1,932
Sep 3, 8 AM $0.0000666
+0.00%
$88,331 $1,930
Sep 3, 7 AM $0.0000667
+0.00%
$88,467 $1,036
Sep 3, 6 AM $0.0000663
+0.00%
$87,916 $1,026
Sep 3, 3 AM $0.0000662
+0.00%
$87,811 $4,076
Sep 3, 2 AM $0.000066
+0.00%
$87,527 $4,068
Sep 3, 1 AM $0.0000656
+0.00%
$86,994 $4,053