PEAKDEFI Historical Data

PEAK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.000231
+1.35%
$480,435 $36
Jul 17, 2025 $0.000228
+0.80%
$474,055 $6
Jul 16, 2025 $0.000226
+2.06%
$470,291 $8
Jul 15, 2025 $0.000221
+0.15%
$460,800 $8
Jul 14, 2025 $0.000221
-0.18%
$460,117 $10
Jul 13, 2025 $0.000221
+1.39%
$460,965 $2
Jul 12, 2025 $0.000218
-52.45%
$454,625 $657
Jul 11, 2025 $0.000459
+2.00%
$956,094 $15
Jul 10, 2025 $0.00045
+0.00%
$937,347 $40
Jul 9, 2025 $0.00045
+0.00%
$937,347 $40
Jul 8, 2025 $0.00045
+0.00%
$937,347 $40
Jul 7, 2025 $0.00045
+0.00%
$937,347 $40
Jul 6, 2025 $0.00045
-1.96%
$937,347 $40
Jul 5, 2025 $0.000459
+0.00%
$956,094 $10
Jul 4, 2025 $0.000459
+0.00%
$956,094 $10
Jul 3, 2025 $0.000459
+0.00%
$956,094 $10
Jul 2, 2025 $0.000459
+0.00%
$956,094 $10
Jul 1, 2025 $0.000459
+0.00%
$956,094 $10
Jun 30, 2025 $0.000459
+0.00%
$956,094 $10
Jun 29, 2025 $0.000459
+2.00%
$956,094 $10
Jun 28, 2025 $0.00045
+0.00%
$937,347 $3
Jun 27, 2025 $0.00045
+0.00%
$937,347 $3
Jun 26, 2025 $0.00045
+0.00%
$937,347 $3
Jun 25, 2025 $0.00045
+0.00%
$937,347 $3
Jun 24, 2025 $0.00045
+0.00%
$937,347 $3
Jun 23, 2025 $0.00045
+0.00%
$937,347 $3
Jun 22, 2025 $0.00045
+0.00%
$937,347 $3
Jun 21, 2025 $0.00045
+0.00%
$937,347 $3
Jun 20, 2025 $0.00045
+4.17%
$937,347 $3
Jun 19, 2025 $0.000432
+0.00%
$899,853 $1
Jun 18, 2025 $0.000432
+0.00%
$899,853 $3
Jun 17, 2025 $0.000432
-2.26%
$899,853 $3
Jun 16, 2025 $0.000442
+0.00%
$920,683 $4
Jun 15, 2025 $0.000442
+0.00%
$920,683 $4
Jun 14, 2025 $0.000417
+0.00%
$868,608 $1
Jun 13, 2025 $0.000417
+0.00%
$868,608 $1
Jun 12, 2025 $0.000417
+0.00%
$868,608 $1
Jun 11, 2025 $0.000417
+0.00%
$868,608 $1
Jun 10, 2025 $0.000417
+0.00%
$868,608 $1
Jun 9, 2025 $0.000417
+0.00%
$868,608 $1
Jun 8, 2025 $0.000417
+0.00%
$868,608 $1
Jun 7, 2025 $0.000417
+0.00%
$868,608 $1
Jun 6, 2025 $0.000417
+0.00%
$868,608 $1
Jun 5, 2025 $0.000417
-0.24%
$868,608 $1
Jun 4, 2025 $0.000418
+29.81%
$870,691 $1
Jun 3, 2025 $0.000322
+0.00%
$670,724 $3
Jun 2, 2025 $0.000322
-28.29%
$670,724 $3
Jun 1, 2025 $0.000449
+0.00%
$935,264 $9
May 31, 2025 $0.000418
+0.00%
$870,691 $3
May 30, 2025 $0.000418
+0.00%
$870,691 $3