PEAKDEFI Historical Data

PEAK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.0000729
+0.00%
$ 93,009 $ 2,529
Mar 18, 1 AM $ 0.0000731
+0.14%
$ 93,280 $ 1,906
Mar 18, 12 AM $ 0.0000728
-0.24%
$ 92,980 $ 1,277
Mar 17, 6 PM $ 0.0000736
+0.00%
$ 94,003 $ 1,280
Mar 17, 1 PM $ 0.000073
-0.07%
$ 93,217 $ 658
Mar 17, 12 PM $ 0.0000732
-0.08%
$ 93,416 $ 401
Mar 17, 11 AM $ 0.0000732
-0.27%
$ 93,471 $ 25
Mar 17, 10 AM $ 0.0000734
-0.33%
$ 93,742 $ 23
Mar 17, 3 AM $ 0.0000736
+0.00%
$ 93,919 $ 15
Mar 16, 10 PM $ 0.0000739
+0.18%
$ 94,338 $ 12
Mar 16, 2 PM $ 0.0000734
+0.00%
$ 93,744 $ 3
Mar 16, 3 AM $ 0.0000737
+0.00%
$ 94,112 $ 101
Mar 15, 10 PM $ 0.0000729
+0.41%
$ 93,064 $ 164
Mar 15, 8 PM $ 0.0000727
+0.00%
$ 92,748 $ 125
Mar 15, 3 PM $ 0.0000706
+0.00%
$ 90,118 $ 74
Mar 15, 9 AM $ 0.0000706
+0.32%
$ 90,148 $ 83
Mar 15, 8 AM $ 0.0000704
+0.00%
$ 89,847 $ 159
Mar 15, 2 AM $ 0.0000702
+0.00%
$ 89,603 $ 139
Mar 14, 11 PM $ 0.00007
+0.00%
$ 89,390 $ 138
Mar 13, 10 PM $ 0.0000693
+0.00%
$ 88,463 $ 81
Mar 13, 9 PM $ 0.0000696
-0.22%
$ -- $ 60
Mar 13, 6 PM $ 0.0000701
-0.23%
$ 89,520 $ 56
Mar 13, 4 PM $ 0.0000706
-0.25%
$ 90,084 $ 50
Mar 13, 3 PM $ 0.000071
+0.00%
$ 90,572 $ 41
Mar 13, 1 PM $ 0.0000709
+0.00%
$ 90,463 $ 32
Mar 13, 12 PM $ 0.0000709
+0.40%
$ 90,446 $ 27
Mar 13, 8 AM $ 0.0000704
+0.31%
$ 89,860 $ 21
Mar 13, 12 AM $ 0.00007
-0.07%
$ 89,347 $ 20
Mar 12, 12 PM $ 0.0000698
+0.21%
$ 89,028 $ 6
Mar 12, 11 AM $ 0.0000695
+0.00%
$ 88,703 $ 3
Mar 12, 2 AM $ 0.000069
-0.33%
$ 88,092 $ 627
Mar 12, 1 AM $ 0.0000695
+0.00%
$ 88,669 $ 624
Mar 11, 8 PM $ 0.0000697
+0.00%
$ 88,906 $ 17
Mar 11, 5 PM $ 0.0000694
+0.00%
$ 88,630 $ 15
Mar 11, 1 PM $ 0.0000693
+0.57%
$ 88,486 $ 5
Mar 11, 2 AM $ 0.0000688
+0.00%
$ 87,757 $ 609
Mar 10, 7 PM $ 0.0000686
+0.00%
$ 87,510 $ 11
Mar 10, 6 PM $ 0.0000687
+0.00%
$ 87,633 $ 7
Mar 10, 5 AM $ 0.0000689
+0.00%
$ 87,982 $ 853
Mar 10, 3 AM $ 0.0000686
+0.00%
$ 87,533 $ 1,072
Mar 10, 2 AM $ 0.0000684
+0.00%
$ 87,272 $ 706
Mar 9, 3 PM $ 0.0000685
+0.00%
$ 87,491 $ 1,056
Mar 9, 11 AM $ 0.0000683
+0.74%
$ 87,157 $ 610
Mar 9, 3 AM $ 0.0000675
+0.47%
$ 86,097 $ 15
Mar 9, 12 AM $ 0.0000672
+0.00%
$ 85,757 $ 26
Mar 8, 10 PM $ 0.0000666
+0.19%
$ 85,045 $ 18
Mar 8, 8 PM $ 0.0000673
+0.00%
$ 85,944 $ 14
Mar 8, 4 PM $ 0.0000668
+0.00%
$ 85,255 $ 13
Mar 8, 1 PM $ 0.0000671
-0.06%
$ 85,584 $ 9
Mar 8, 4 AM $ 0.0000673
+0.00%
$ 85,925 $ 625