PEAKDEFI Historical Data

PEAK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $0.0000591
+0.22%
$75,434 $607
Jul 2, 4 PM $0.0000591
+0.00%
$75,417 $618
Jul 2, 2 PM $0.0000593
-0.38%
$75,700 $619
Jul 2, 1 PM $0.0000595
+0.50%
$75,943 $56
Jul 2, 12 PM $0.0000591
+0.00%
$75,465 $47
Jul 2, 11 AM $0.0000591
+0.48%
$75,401 $46
Jul 2, 10 AM $0.0000589
-0.10%
$75,169 $29
Jul 2, 3 AM $0.0000588
+0.00%
$75,111 $54
Jul 2, 12 AM $0.0000583
-0.40%
$74,454 $56
Jul 1, 11 PM $0.0000585
+0.00%
$74,648 $40
Jul 1, 3 PM $0.0000586
-0.16%
$74,735 $39
Jul 1, 2 PM $0.0000583
+0.00%
$74,379 $32
Jul 1, 1 PM $0.0000582
+0.06%
$74,318 $29
Jul 1, 11 AM $0.0000579
-0.41%
$73,843 $20
Jul 1, 10 AM $0.0000582
+0.00%
$74,238 $18
Jul 1, 5 AM $0.0000585
+0.00%
$74,634 $25
Jul 1, 4 AM $0.0000585
+0.00%
$74,702 $25
Jul 1, 3 AM $0.0000584
+0.07%
$74,594 $25
Jul 1, 2 AM $0.0000584
-0.32%
$74,580 $25
Jul 1, 1 AM $0.000058
+0.00%
$73,974 $13
Jun 30, 3 PM $0.0000582
+0.00%
$-- $32
Jun 30, 12 PM $0.0000582
-0.35%
$74,329 $33
Jun 30, 11 AM $0.0000584
-0.18%
$74,491 $30
Jun 30, 9 AM $0.0000586
+0.00%
$74,768 $29
Jun 30, 8 AM $0.0000586
-0.16%
$74,808 $28
Jun 30, 7 AM $0.0000587
+0.00%
$74,863 $24
Jun 30, 4 AM $0.0000588
-0.15%
$75,097 $24
Jun 30, 3 AM $0.0000588
+0.00%
$75,038 $20
Jun 30, 1 AM $0.0000589
+0.00%
$75,145 $10
Jun 29, 6 PM $0.0000592
+0.00%
$75,555 $26
Jun 29, 5 PM $0.0000591
+0.32%
$75,464 $21
Jun 29, 2 PM $0.0000585
-0.23%
$74,654 $17
Jun 29, 1 PM $0.0000588
-0.21%
$75,053 $15
Jun 29, 12 PM $0.0000592
+0.00%
$75,501 $6
Jun 29, 3 AM $0.0000588
-0.28%
$75,016 $17
Jun 28, 7 PM $0.0000586
+0.00%
$74,808 $17
Jun 28, 5 PM $0.0000587
-0.20%
$74,896 $19
Jun 28, 4 PM $0.0000589
-0.06%
$75,205 $15
Jun 28, 6 AM $0.000059
+0.09%
$75,315 $11
Jun 28, 5 AM $0.0000591
+0.08%
$75,437 $11
Jun 27, 10 PM $0.0000591
+0.00%
$75,433 $26
Jun 27, 9 PM $0.0000592
+0.00%
$75,577 $634
Jun 27, 7 PM $0.0000591
-0.29%
$75,482 $632
Jun 26, 11 PM $0.0000597
+0.00%
$76,186 $1,275
Jun 26, 10 PM $0.0000597
-2.14%
$76,186 $1,274
Jun 26, 6 PM $0.000061
+0.19%
$77,892 $643
Jun 26, 5 PM $0.0000611
+0.00%
$77,952 $643
Jun 26, 3 PM $0.000061
+0.19%
$77,888 $643
Jun 26, 1 PM $0.0000602
-0.14%
$76,833 $658
Jun 26, 12 PM $0.0000605
+0.21%
$77,162 $672