PEAKDEFI Historical Data

PEAK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000516
+93.76%
$ 47,113 $ 23
Yesterday $ 0.0₁₅245
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.0000563
-7.33%
$ 71,874 $ 7
Jul 14, 2026 $ 0.0000604
+1.55%
$ -- $ 283
Jul 13, 2026 $ 0.0000592
-12.00%
$ 75,525 $ 600
Jul 12, 2026 $ 0.0000601
-0.02%
$ 76,650 $ 28
Jul 11, 2026 $ 0.0000601
+0.00%
$ 76,670 $ 588
Jul 10, 2026 $ 0.0000596
+0.65%
$ -- $ 18
Jul 9, 2026 $ 0.0000597
+10.57%
$ -- $ 18
Jul 8, 2026 $ 0.0000596
-1.01%
$ -- $ 13
Jul 7, 2026 $ 0.0000606
-0.49%
$ 77,327 $ 26
Jul 6, 2026 $ 0.0000612
-1.01%
$ 78,077 $ 47
Jul 5, 2026 $ 0.0000613
+2.17%
$ 78,258 $ 687
Jul 4, 2026 $ 0.0000605
+0.68%
$ 77,178 $ 20
Jul 3, 2026 $ 0.00006
+1.54%
$ -- $ 2,351
Jul 2, 2026 $ 0.000059
+0.70%
$ 75,278 $ 607
Jul 1, 2026 $ 0.0000585
+0.91%
$ 74,648 $ 40
Jun 30, 2026 $ 0.0000582
-1.13%
$ -- $ 32
Jun 29, 2026 $ 0.0000592
+0.44%
$ 75,555 $ 26
Jun 28, 2026 $ 0.0000586
-0.75%
$ 74,808 $ 17
Jun 27, 2026 $ 0.0000591
-0.35%
$ 75,433 $ 26
Jun 26, 2026 $ 0.0000597
+34.21%
$ 76,186 $ 1,275
Jun 25, 2026 $ 0.0000601
-1.05%
$ 76,730 $ 47
Jun 24, 2026 $ 0.0000605
-4.06%
$ 77,177 $ 64
Jun 23, 2026 $ 0.0000618
-1.38%
$ 78,818 $ 43
Jun 22, 2026 $ 0.0000625
-0.05%
$ 79,806 $ 29
Jun 21, 2026 $ 0.0000622
-0.36%
$ 79,327 $ 5
Jun 20, 2026 $ 0.0000626
+0.83%
$ -- $ 19
Jun 19, 2026 $ 0.0000619
+0.11%
$ -- $ 16
Jun 18, 2026 $ 0.0000613
-3.58%
$ 78,273 $ 55
Jun 17, 2026 $ 0.0000632
-0.76%
$ 80,729 $ 10
Jun 16, 2026 $ 0.000064
-1.12%
$ -- $ 29
Jun 15, 2026 $ 0.0000648
+0.30%
$ 82,740 $ 43
Jun 14, 2026 $ 0.0000644
+0.06%
$ 82,180 $ 631
Jun 13, 2026 $ 0.0000646
-5.18%
$ 82,508 $ 236
Jun 12, 2026 $ 0.0000682
-0.94%
$ 87,054 $ 18
Jun 11, 2026 $ 0.0000684
+1.59%
$ 87,362 $ 1,445
Jun 10, 2026 $ 0.000067
-0.77%
$ 85,486 $ 650
Jun 9, 2026 $ 0.0000678
-1.02%
$ 86,543 $ 84
Jun 8, 2026 $ 0.0000688
-0.01%
$ -- $ 23
Jun 7, 2026 $ 0.0000685
+1.59%
$ 87,397 $ 57
Jun 6, 2026 $ 0.0000665
+2.15%
$ -- $ 752
Jun 5, 2026 $ 0.0000651
-3.55%
$ 83,097 $ 1,323
Jun 4, 2026 $ 0.0000678
+2.85%
$ 86,569 $ 781
Jun 3, 2026 $ 0.0000664
-1.99%
$ 84,729 $ 1,885
Jun 2, 2026 $ 0.000068
-3.87%
$ 86,843 $ 2,590
Jun 1, 2026 $ 0.0000711
-1.31%
$ 90,740 $ 837
May 31, 2026 $ 0.0000723
-3.19%
$ 92,300 $ 275
May 30, 2026 $ 0.0000742
+7.76%
$ 94,741 $ 158
May 29, 2026 $ 0.0000686
+0.95%
$ -- $ 18
Download