PEAKDEFI Historical Data

PEAK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000703
+0.00%
$ 89,968 $ 197
Yesterday $ 0.0000723
-3.19%
$ 92,300 $ 275
May 30, 2026 $ 0.0000742
+7.76%
$ 94,741 $ 158
May 29, 2026 $ 0.0000686
+0.95%
$ -- $ 18
May 28, 2026 $ 0.0000685
-0.89%
$ 87,485 $ 1,901
May 27, 2026 $ 0.0000689
-0.69%
$ 87,885 $ 9
May 26, 2026 $ 0.0000697
+1.02%
$ -- $ 43
May 25, 2026 $ 0.0000698
+1.47%
$ -- $ 557
May 24, 2026 $ 0.0000691
-0.37%
$ -- $ 25
May 23, 2026 $ 0.000069
+0.48%
$ 88,039 $ 49
May 22, 2026 $ 0.0000688
+1.68%
$ 87,836 $ 1,876
May 21, 2026 $ 0.0000678
-0.75%
$ 86,556 $ 12
May 20, 2026 $ 0.0000674
+0.12%
$ 85,987 $ 628
May 19, 2026 $ 0.0000656
-3.69%
$ -- $ 1,187
May 18, 2026 $ 0.000068
-1.89%
$ 86,846 $ 268
May 17, 2026 $ 0.0000684
-5.18%
$ 87,266 $ 746
May 16, 2026 $ 0.0000651
-6.22%
$ 83,097 $ 1,004
May 15, 2026 $ 0.0000702
+0.76%
$ 89,585 $ 1,288
May 14, 2026 $ 0.0000708
+4.02%
$ -- $ 174
May 13, 2026 $ 0.0000681
+0.16%
$ -- $ 56
May 12, 2026 $ 0.0000726
+15.39%
$ 92,705 $ 657
May 11, 2026 $ 0.0000729
+11.09%
$ 93,092 $ 1,036
May 10, 2026 $ 0.0000653
+1.47%
$ 83,362 $ 618
May 9, 2026 $ 0.0000685
-3.19%
$ -- $ 19
May 8, 2026 $ 0.0000669
-1.45%
$ 85,415 $ 1,230
May 7, 2026 $ 0.0000698
+4.76%
$ 89,128 $ 648
May 6, 2026 $ 0.0000699
-0.71%
$ -- $ 2,435
May 5, 2026 $ 0.0000697
+1.55%
$ 89,001 $ 1,494
May 4, 2026 $ 0.0000731
+1.29%
$ 93,317 $ 672
May 1, 2026 $ 0.0000712
-2.08%
$ 90,896 $ 14
Apr 30, 2026 $ 0.0000678
-2.20%
$ 86,559 $ 1,817
Apr 29, 2026 $ 0.0000691
-1.18%
$ 88,169 $ 1,508
Apr 28, 2026 $ 0.0000696
+0.00%
$ -- $ 10
Apr 27, 2026 $ 0.0000693
-1.88%
$ -- $ 18
Apr 26, 2026 $ 0.0000705
+0.45%
$ 90,025 $ 368
Apr 25, 2026 $ 0.00007
-0.05%
$ 89,383 $ 1,227
Apr 24, 2026 $ 0.0000708
+0.00%
$ -- $ 4
Apr 23, 2026 $ 0.0000703
-0.53%
$ -- $ 34
Apr 22, 2026 $ 0.0000709
+1.12%
$ 90,483 $ 36
Apr 21, 2026 $ 0.0000701
-0.08%
$ -- $ 37
Apr 20, 2026 $ 0.0000697
+4.41%
$ 88,971 $ 144
Apr 19, 2026 $ 0.0000667
-1.38%
$ 85,174 $ 17
Apr 18, 2026 $ 0.0000676
-1.26%
$ 86,248 $ 19
Apr 17, 2026 $ 0.0000686
+0.91%
$ -- $ 635
Apr 16, 2026 $ 0.0000675
+1.20%
$ 86,108 $ 273
Apr 15, 2026 $ 0.0000671
+1.56%
$ 85,611 $ 575
Apr 14, 2026 $ 0.0000662
+0.72%
$ 84,464 $ 1,863
Apr 13, 2026 $ 0.0000664
+8.42%
$ 84,692 $ 1,426
Apr 12, 2026 $ 0.0000607
-2.05%
$ -- $ 21
Apr 11, 2026 $ 0.0000625
+0.93%
$ 79,828 $ 1,164
Download