PEAKDEFI Historical Data

PEAK
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000593
+0.00%
$ 75,726 $ 24
Today, at 4 PM $ 0.0000516
+39.89%
$ 65,909 $ 23
Today, at 2 PM $ 0.0000594
-0.81%
$ 75,875 $ 32
Today, at 1 PM $ 0.0000591
-0.33%
$ 75,448 $ 18
Today, at 12 PM $ 0.0000594
-0.36%
$ 75,791 $ 22
Today, at 11 AM $ 0.0000584
+0.00%
$ 74,523 $ 11
Today, at 9 AM $ 0.0000596
+0.00%
$ 76,030 $ 10
Today, at 8 AM $ 0
--%
$ -- $ 0
Today, at 7 AM $ 0
--%
$ -- $ 0
Today, at 6 AM $ 0.00006
+0.00%
$ 76,600 $ 9
Today, at 5 AM $ 0.00006
+0.05%
$ 76,640 $ 8
Today, at 2 AM $ 0.0000602
+0.00%
$ 76,843 $ 2
Yesterday, at 11 PM $ 0.0₁₅245
-64.44%
$ -- $ 0
Yesterday, at 10 PM $ 0.0₁₄169
+0.00%
$ -- $ 0
Yesterday, at 5 PM $ 0.0₁₂653
+0.00%
$ -- $ 0
Yesterday, at 12 PM $ 0.0₈123
+0.00%
$ 2 $ 0.01
Yesterday, at 8 AM $ 0.0₆785
+26.48%
$ 1,001 $ 4
Yesterday, at 5 AM $ 0.0000608
+0.13%
$ 77,646 $ 581
Yesterday, at 1 AM $ 0.0000607
+0.00%
$ 77,438 $ 580
Yesterday, at 12 AM $ 0.0000607
+0.00%
$ 77,422 $ 579
Jul 15, 8 PM $ 0.0000563
+8.50%
$ 71,874 $ 7
Jul 15, 1 PM $ 0.0000606
-0.13%
$ 77,357 $ 28
Jul 15, 8 AM $ 0.0000605
-0.04%
$ 77,274 $ 41
Jul 15, 7 AM $ 0.0000606
+0.78%
$ 77,373 $ 40
Jul 15, 4 AM $ 0.0000599
-1.45%
$ 76,430 $ 32
Jul 14, 5 PM $ 0.0000604
-0.55%
$ 77,156 $ 283
Jul 14, 4 PM $ 0.0000604
+0.01%
$ 77,082 $ 631
Jul 14, 3 PM $ 0.0000608
+0.46%
$ 77,625 $ 628
Jul 14, 1 PM $ 0.0000604
+0.86%
$ 77,066 $ 618
Jul 14, 12 PM $ 0.0000599
-0.73%
$ 76,404 $ 605
Jul 14, 9 AM $ 0.0000603
+0.00%
$ 77,027 $ 605
Jul 14, 8 AM $ 0.0000591
+0.02%
$ 75,437 $ 356
Jul 14, 4 AM $ 0.0000589
+0.02%
$ 75,240 $ 354
Jul 14, 2 AM $ 0.0000593
+0.01%
$ 75,646 $ 362
Jul 14, 12 AM $ 0.0000599
+0.69%
$ 76,507 $ 364
Jul 13, 6 PM $ 0.0000592
-0.03%
$ 75,525 $ 600
Jul 13, 5 PM $ 0.0000592
-0.94%
$ 75,551 $ 596
Jul 13, 4 PM $ 0.0000594
-0.19%
$ 75,755 $ 17
Jul 13, 1 PM $ 0.0000596
-0.36%
$ 76,038 $ 15
Jul 13, 4 AM $ 0.0000594
-0.26%
$ 75,863 $ 25
Jul 13, 3 AM $ 0.0000596
-0.45%
$ 76,061 $ 21
Jul 13, 2 AM $ 0.0000643
-4.35%
$ 82,091 $ 20
Jul 12, 11 PM $ 0.0000601
-0.01%
$ 76,650 $ 28
Jul 12, 10 PM $ 0.0000603
+0.00%
$ 76,923 $ 26
Jul 12, 12 PM $ 0.0000759
-0.05%
$ 96,911 $ 741
Jul 12, 11 AM $ 0.0000842
-0.50%
$ 107,429 $ 740
Jul 12, 6 AM $ 0.0000607
+0.00%
$ 77,525 $ 595
Jul 12, 12 AM $ 0.00006
-0.10%
$ 76,588 $ 592
Jul 11, 11 PM $ 0.0000601
+0.24%
$ 76,670 $ 588
Jul 11, 5 PM $ 0.0000604
-0.03%
$ 77,112 $ 7
Download