PEAKDEFI Historical Data

PEAK
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000703
+0.00%
$ 89,968 $ 197
Today, at 2 PM $ 0.0000703
-0.51%
$ 89,670 $ 197
Today, at 1 PM $ 0.0000709
-0.05%
$ 90,524 $ 187
Today, at 12 PM $ 0.0000713
-0.25%
$ 91,068 $ 185
Today, at 10 AM $ 0.0000718
-1.31%
$ 91,659 $ 171
Today, at 9 AM $ 0.0000728
+1.75%
$ 92,944 $ 151
Today, at 7 AM $ 0.0000711
-0.45%
$ 90,692 $ 96
Today, at 6 AM $ 0.0000713
-0.21%
$ 91,042 $ 133
Today, at 5 AM $ 0.0000714
+0.00%
$ 91,183 $ 240
Today, at 4 AM $ 0.0000716
-0.15%
$ 91,412 $ 240
Today, at 3 AM $ 0.0000721
+0.00%
$ 92,029 $ 240
Today, at 2 AM $ 0.000072
+0.52%
$ 91,897 $ 237
Today, at 1 AM $ 0.0000717
-0.43%
$ 91,555 $ 238
Yesterday, at 8 PM $ 0.0000723
+0.00%
$ 92,300 $ 275
Yesterday, at 7 PM $ 0.0000722
+0.00%
$ 92,215 $ 283
Yesterday, at 5 PM $ 0.0000727
-0.24%
$ 92,835 $ 286
Yesterday, at 4 PM $ 0.0000724
-0.82%
$ 92,467 $ 292
Yesterday, at 2 PM $ 0.0000733
-0.13%
$ 93,545 $ 311
Yesterday, at 1 PM $ 0.0000739
-0.15%
$ 94,271 $ 320
Yesterday, at 7 AM $ 0.0000734
-1.07%
$ 93,642 $ 311
Yesterday, at 6 AM $ 0.0000739
+0.00%
$ 94,361 $ 281
Yesterday, at 5 AM $ 0.0000738
+0.00%
$ 94,185 $ 168
Yesterday, at 2 AM $ 0.0000758
+1.27%
$ 96,769 $ 172
Yesterday, at 12 AM $ 0.0000747
+0.01%
$ 95,349 $ 169
May 30, 11 PM $ 0.0000742
+0.33%
$ 94,741 $ 158
May 30, 10 PM $ 0.0000742
-0.71%
$ 94,694 $ 153
May 30, 9 PM $ 0.0000747
+0.00%
$ 95,365 $ 135
May 30, 7 PM $ 0.0000744
+0.61%
$ 94,982 $ 131
May 30, 6 PM $ 0.0000738
+0.51%
$ 94,227 $ 118
May 30, 5 PM $ 0.0000733
-0.66%
$ 93,570 $ 116
May 30, 4 PM $ 0.0000737
+2.15%
$ 94,042 $ 104
May 30, 3 PM $ 0.0000722
+0.62%
$ 92,108 $ 81
May 30, 2 PM $ 0.0000715
+0.58%
$ 91,230 $ 70
May 30, 9 AM $ 0.0000709
+0.00%
$ 90,440 $ 61
May 30, 8 AM $ 0.0000707
+0.00%
$ 90,209 $ 60
May 30, 7 AM $ 0.0000706
+0.00%
$ 90,078 $ 56
May 30, 6 AM $ 0.0000704
+0.14%
$ 89,843 $ 47
May 30, 5 AM $ 0.0000702
+0.33%
$ 89,576 $ 45
May 30, 3 AM $ 0.0000697
+0.00%
$ 88,934 $ 36
May 30, 2 AM $ 0.0000697
+0.65%
$ 88,930 $ 35
May 30, 1 AM $ 0.000069
+0.34%
$ 88,106 $ 22
May 30, 12 AM $ 0.0000689
+0.00%
$ 87,915 $ 9
May 29, 5 PM $ 0.0000686
+0.00%
$ 87,606 $ 18
May 29, 4 PM $ 0.0000687
+0.00%
$ 87,690 $ 19
May 29, 2 PM $ 0.000068
+0.00%
$ 86,784 $ 13
May 28, 9 PM $ 0.0000685
+0.00%
$ 87,485 $ 1,901
May 28, 6 PM $ 0.0000686
+0.10%
$ 87,550 $ 1,902
May 28, 5 PM $ 0.0000687
+0.46%
$ 87,724 $ 1,899
May 28, 4 PM $ 0.0000684
+0.55%
$ 87,285 $ 1,878
May 28, 10 AM $ 0.000068
+0.00%
$ 86,824 $ 1,268
Download