PEAKDEFI Historical Data

PEAK
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000742
+7.84%
$ 92,300 $ 840
May 18 $ 0.000069
-0.55%
$ -- $ 2,527
May 11 $ 0.0000651
-0.83%
$ 87,266 $ 2,695
May 4 $ 0.0000653
-9.52%
$ 83,362 $ 3,791
Apr 27 $ 0.0000712
+0.90%
$ -- $ 8
Apr 20 $ 0.00007
+4.89%
$ 90,025 $ 1,482
Apr 13 $ 0.0000676
+10.41%
$ 85,174 $ 4,790
Apr 6 $ 0.0000625
+2.13%
$ -- $ 3,809
Mar 30 $ 0.0000612
-0.87%
$ 78,070 $ 2,299
Mar 23 $ 0.0000607
-11.90%
$ -- $ 2,600
Mar 16 $ 0.0000694
-5.92%
$ 88,543 $ 6,698
Mar 9 $ 0.0000729
+8.52%
$ 93,064 $ 1,473
Mar 2 $ 0.0000674
-17.80%
$ 85,045 $ 5,617
Feb 23 $ 0.0000824
+1.45%
$ 105,189 $ 8,615
Feb 16 $ 0.0000828
-0.17%
$ -- $ 1,395
Feb 9 $ 0.0000875
-1.38%
$ 105,245 $ 2,557
Feb 2 $ 0.0000898
-13.21%
$ 114,572 $ 2,566
Jan 26 $ 0.000105
-17.72%
$ 131,686 $ 2,388
Jan 19 $ 0.00013
-4.19%
$ 162,737 $ 1,311
Jan 12 $ 0.000137
+0.91%
$ -- $ 2,064
Jan 5 $ 0.000135
-1.69%
$ 172,588 $ 5,932
Dec 29 $ 0.000135
+3.19%
$ -- $ 61,207
Dec 22 $ 0.000125
-2.24%
$ -- $ 47,010
Dec 15 $ 0.000126
-21.12%
$ -- $ 55,432
Dec 8 $ 0.00016
-2.31%
$ 202,499 $ 4,711
Dec 1 $ 0.000164
+0.37%
$ 208,047 $ 801
Nov 24 $ 0.000162
+0.94%
$ 208,415 $ 562
Nov 17 $ 0.00016
-6.56%
$ 204,913 $ 3,331
Nov 10 $ 0.000172
-5.74%
$ 217,747 $ 1,054
Nov 3 $ 0.000182
-5.30%
$ 231,984 $ 4,868
Oct 27 $ 0.000197
-3.51%
$ -- $ 1,213
Oct 20 $ 0.000199
-5.00%
$ 257,810 $ 51,026
Oct 13 $ 0.000206
-14.29%
$ 268,089 $ 52,409
Oct 6 $ 0.000216
-14.04%
$ 306,134 $ 19,032
Sep 29 $ 0.000247
+14.56%
$ 320,466 $ 3,694
Sep 22 $ 0.000215
-4.43%
$ 280,284 $ 2,724
Sep 15 $ 0.000216
+3.06%
$ 286,690 $ 3,402
Sep 8 $ 0.000479
+134.81%
$ -- $ 519
Sep 1 $ 0.000196
-4.00%
$ 260,229 $ 4,696
Aug 25 $ 0.000205
-0.78%
$ 260,738 $ 5,529
Aug 18 $ 0.000208
+2.01%
$ 263,709 $ 4,766
Aug 11 $ 0.000204
+1.48%
$ 424,161 $ 3,214
Aug 4 $ 0.000449
+0.00%
$ 417,977 $ 82
Jul 28 $ 0.000449
+119.63%
$ 935,264 $ 2,442
Jul 21 $ 0.000214
+8.17%
$ 425,832 $ 1,438
Jul 14 $ 0.000232
+4.63%
$ 411,501 $ 77
Jul 7 $ 0.000218
-51.50%
$ 460,965 $ 831
Jun 30 $ 0.000459
+0.00%
$ 937,347 $ 60
Jun 23 $ 0.00045
+0.00%
$ 956,094 $ 16
Jun 16 $ 0.00045
+1.81%
$ 937,347 $ 16
Download