Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEAKDEFI Historical Data

PEAK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26 $0.0000653
-1.09%
$-- $5,685
Oct 19 $0.0000663
+1.18%
$-- $2,322
Oct 12 $0.000065
-2.82%
$86,137 $1,449
Oct 5 $0.0000674
-1.03%
$89,320 $2,226
Sep 28 $0.0000676
+0.79%
$89,615 $3,333
Sep 21 $0.0000666
-0.63%
$88,334 $10,328
Sep 14 $0.0000667
+4.61%
$88,393 $185
Sep 7 $0.0000638
-8.67%
$-- $5,796
Aug 31 $0.0000692
+5.39%
$-- $9,548
Aug 24 $0.0000655
-1.29%
$86,853 $458
Aug 17 $0.0000662
+13.94%
$88,250 $1,998
Aug 10 $0.0000584
-6.69%
$76,594 $9,171
Aug 3 $0
-100.00%
$-- $1
Jul 27 $0.0000611
+29.23%
$77,990 $364
Jul 20 $0.0000395
--%
$50,375 $265
Jul 13 $0
-100.00%
$-- $1,193
Jul 6 $0.0000601
-2.82%
$76,650 $753
Jun 29 $0.0000613
+4.03%
$78,258 $2,100
Jun 22 $0.0000586
-6.31%
$74,808 $933
Jun 15 $0.0000626
-3.19%
$79,327 $110
Jun 8 $0.0000646
-5.99%
$82,180 $1,652
Jun 1 $0.0000685
-4.95%
$87,397 $4,728
May 25 $0.0000742
+7.84%
$92,300 $840
May 18 $0.000069
-0.55%
$-- $2,527
May 11 $0.0000651
-0.83%
$87,266 $2,695
May 4 $0.0000653
-9.52%
$83,362 $3,791
Apr 27 $0.0000712
+0.90%
$-- $8
Apr 20 $0.00007
+4.89%
$90,025 $1,482
Apr 13 $0.0000676
+10.41%
$85,174 $4,790
Apr 6 $0.0000625
+2.13%
$-- $3,809
Mar 30 $0.0000612
-0.87%
$78,070 $2,299
Mar 23 $0.0000607
-11.90%
$-- $2,600
Mar 16 $0.0000694
-5.92%
$88,543 $6,698
Mar 9 $0.0000729
+8.52%
$93,064 $1,473
Mar 2 $0.0000674
-17.80%
$85,045 $5,617
Feb 23 $0.0000824
+1.45%
$105,189 $8,615
Feb 16 $0.0000828
-0.17%
$-- $1,395
Feb 9 $0.0000875
-1.38%
$105,245 $2,557
Feb 2 $0.0000898
-13.21%
$114,572 $2,566
Jan 26 $0.000105
-17.72%
$131,686 $2,388
Jan 19 $0.00013
-4.19%
$162,737 $1,311
Jan 12 $0.000137
+0.91%
$-- $2,064
Jan 5 $0.000135
-1.69%
$172,588 $5,932
Dec 29 $0.000135
+3.19%
$-- $61,207
Dec 22 $0.000125
-2.24%
$-- $47,010
Dec 15 $0.000126
-21.12%
$-- $55,432
Dec 8 $0.00016
-2.31%
$202,499 $4,711
Dec 1 $0.000164
+0.37%
$208,047 $801
Nov 24 $0.000162
+0.94%
$208,415 $562
Nov 17 $0.00016
-6.56%
$204,913 $3,331
Download