Quantbook Historical Data

QTBK Page 10
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.000113
+4.88%
$ 113,140 $ 2,043
Dec 8, 2023 $ 0.000108
-2.19%
$ 108,410 $ 2,192
Dec 7, 2023 $ 0.000112
+4.14%
$ 111,730 $ 2,849
Dec 6, 2023 $ 0.000107
-5.89%
$ 107,370 $ 2,143
Dec 5, 2023 $ 0.000115
-5.05%
$ 114,970 $ 3,270
Dec 4, 2023 $ 0.00012
+13.77%
$ 120,330 $ 4,681
Dec 3, 2023 $ 0.000106
+4.99%
$ 105,720 $ 3,595
Dec 2, 2023 $ 0.000101
-13.56%
$ 100,930 $ 2,708
Dec 1, 2023 $ 0.000116
-6.47%
$ 115,640 $ 3,575
Nov 30, 2023 $ 0.000123
+4.12%
$ 123,370 $ 2,604
Nov 29, 2023 $ 0.000118
+4.43%
$ 117,990 $ 1,757
Nov 28, 2023 $ 0.000113
-11.90%
$ 113,310 $ 3,249
Nov 27, 2023 $ 0.000128
+5.84%
$ 128,040 $ 3,251
Nov 26, 2023 $ 0.000121
+4.38%
$ 120,970 $ 3,603
Nov 25, 2023 $ 0.000115
+2.91%
$ 114,980 $ 1,251
Nov 24, 2023 $ 0.000112
-9.37%
$ 111,790 $ 3,803
Nov 23, 2023 $ 0.000123
-2.26%
$ 122,570 $ 1,883
Nov 22, 2023 $ 0.000125
-0.06%
$ 125,280 $ 1,867
Nov 21, 2023 $ 0.000125
-3.01%
$ 125,360 $ 3,564
Nov 20, 2023 $ 0.000129
+3.17%
$ 129,250 $ 2,495
Nov 19, 2023 $ 0.000125
+4.04%
$ 125,280 $ 1,331
Nov 18, 2023 $ 0.000119
+6.94%
$ 119,320 $ 1,435
Nov 17, 2023 $ 0.000111
+0.00%
$ -- $ 23
Nov 16, 2023 $ 0.000111
-0.65%
$ 111,010 $ 613
Nov 15, 2023 $ 0.000112
-0.55%
$ 111,740 $ 2,064
Nov 14, 2023 $ 0.000112
-8.74%
$ 112,360 $ 2,136
Nov 12, 2023 $ 0.000124
+0.00%
$ -- $ 65
Nov 11, 2023 $ 0.000124
+3.03%
$ 123,940 $ 2,369
Nov 10, 2023 $ 0.000121
+0.00%
$ -- $ 2
Nov 9, 2023 $ 0.000121
+1.72%
$ 120,930 $ 3,221
Nov 8, 2023 $ 0.000119
-3.76%
$ 119,080 $ 3,711
Nov 7, 2023 $ 0.000123
-4.66%
$ 123,040 $ 4,576
Nov 6, 2023 $ 0.00013
+3.64%
$ 130,253 $ 3,542
Nov 5, 2023 $ 0.000126
-0.11%
$ -- $ 11
Nov 4, 2023 $ 0.000126
+0.09%
$ 125,761 $ 1,289
Nov 3, 2023 $ 0.000125
+4.84%
$ 124,703 $ 941
Oct 19, 2023 $ 0.000118
-0.46%
$ -- $ 4
Oct 18, 2023 $ 0.000119
+0.16%
$ 118,811 $ 4
Oct 7, 2023 $ 0.000121
+0.00%
$ -- $ 200
Oct 6, 2023 $ 0.000121
+9.76%
$ 121,464 $ 10,313
Oct 5, 2023 $ 0.000111
-0.72%
$ 110,984 $ 23,491
Oct 4, 2023 $ 0.000112
-7.01%
$ 111,781 $ 23,868
Oct 3, 2023 $ 0.000121
+6.15%
$ 120,926 $ 32,546
Oct 2, 2023 $ 0.000113
-3.53%
$ 112,896 $ 39,377
Oct 1, 2023 $ 0.000116
-8.17%
$ 116,299 $ 38,970
Sep 30, 2023 $ 0.000125
+8.37%
$ 125,174 $ 34,893
Sep 29, 2023 $ 0.000116
-7.39%
$ 115,552 $ 27,366
Sep 28, 2023 $ 0.000125
-0.16%
$ 125,377 $ 31,128
Sep 27, 2023 $ 0.000127
+6.74%
$ 126,949 $ 38,987
Sep 26, 2023 $ 0.000118
+0.24%
$ 118,043 $ 44,145