Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantbook Historical Data

QTBK Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2023 $0.000113
+4.88%
$113,140 $2,043
Dec 8, 2023 $0.000108
-2.19%
$108,410 $2,192
Dec 7, 2023 $0.000112
+4.14%
$111,730 $2,849
Dec 6, 2023 $0.000107
-5.89%
$107,370 $2,143
Dec 5, 2023 $0.000115
-5.05%
$114,970 $3,270
Dec 4, 2023 $0.00012
+13.77%
$120,330 $4,681
Dec 3, 2023 $0.000106
+4.99%
$105,720 $3,595
Dec 2, 2023 $0.000101
-13.56%
$100,930 $2,708
Dec 1, 2023 $0.000116
-6.47%
$115,640 $3,575
Nov 30, 2023 $0.000123
+4.12%
$123,370 $2,604
Nov 29, 2023 $0.000118
+4.43%
$117,990 $1,757
Nov 28, 2023 $0.000113
-11.90%
$113,310 $3,249
Nov 27, 2023 $0.000128
+5.84%
$128,040 $3,251
Nov 26, 2023 $0.000121
+4.38%
$120,970 $3,603
Nov 25, 2023 $0.000115
+2.91%
$114,980 $1,251
Nov 24, 2023 $0.000112
-9.37%
$111,790 $3,803
Nov 23, 2023 $0.000123
-2.26%
$122,570 $1,883
Nov 22, 2023 $0.000125
-0.06%
$125,280 $1,867
Nov 21, 2023 $0.000125
-3.01%
$125,360 $3,564
Nov 20, 2023 $0.000129
+3.17%
$129,250 $2,495
Nov 19, 2023 $0.000125
+4.04%
$125,280 $1,331
Nov 18, 2023 $0.000119
+6.94%
$119,320 $1,435
Nov 17, 2023 $0.000111
+0.00%
$-- $23
Nov 16, 2023 $0.000111
-0.65%
$111,010 $613
Nov 15, 2023 $0.000112
-0.55%
$111,740 $2,064
Nov 14, 2023 $0.000112
-8.74%
$112,360 $2,136
Nov 12, 2023 $0.000124
+0.00%
$-- $65
Nov 11, 2023 $0.000124
+3.03%
$123,940 $2,369
Nov 10, 2023 $0.000121
+0.00%
$-- $2
Nov 9, 2023 $0.000121
+1.72%
$120,930 $3,221
Nov 8, 2023 $0.000119
-3.76%
$119,080 $3,711
Nov 7, 2023 $0.000123
-4.66%
$123,040 $4,576
Nov 6, 2023 $0.00013
+3.64%
$130,253 $3,542
Nov 5, 2023 $0.000126
-0.11%
$-- $11
Nov 4, 2023 $0.000126
+0.09%
$125,761 $1,289
Nov 3, 2023 $0.000125
+4.84%
$124,703 $941
Oct 19, 2023 $0.000118
-0.46%
$-- $4
Oct 18, 2023 $0.000119
+0.16%
$118,811 $4
Oct 7, 2023 $0.000121
+0.00%
$-- $200
Oct 6, 2023 $0.000121
+9.76%
$121,464 $10,313
Oct 5, 2023 $0.000111
-0.72%
$110,984 $23,491
Oct 4, 2023 $0.000112
-7.01%
$111,781 $23,868
Oct 3, 2023 $0.000121
+6.15%
$120,926 $32,546
Oct 2, 2023 $0.000113
-3.53%
$112,896 $39,377
Oct 1, 2023 $0.000116
-8.17%
$116,299 $38,970
Sep 30, 2023 $0.000125
+8.37%
$125,174 $34,893
Sep 29, 2023 $0.000116
-7.39%
$115,552 $27,366
Sep 28, 2023 $0.000125
-0.16%
$125,377 $31,128
Sep 27, 2023 $0.000127
+6.74%
$126,949 $38,987
Sep 26, 2023 $0.000118
+0.24%
$118,043 $44,145