Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantbook Historical Data

QTBK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2024 $0.000139
+1.21%
$138,760 $23,073
Jan 27, 2024 $0.000137
-5.46%
$136,840 $9,600
Jan 26, 2024 $0.000145
-3.62%
$145,440 $22,139
Jan 25, 2024 $0.00015
+1.90%
$150,430 $16,163
Jan 24, 2024 $0.000147
-0.53%
$146,670 $10,428
Jan 23, 2024 $0.000147
+8.90%
$147,390 $13,232
Jan 22, 2024 $0.000135
+5.92%
$135,050 $23,888
Jan 21, 2024 $0.000128
-0.04%
$127,500 $17,098
Jan 20, 2024 $0.000128
-8.33%
$128,110 $9,296
Jan 19, 2024 $0.00014
+13.61%
$140,490 $15,720
Jan 18, 2024 $0.000124
-2.74%
$123,760 $21,639
Jan 17, 2024 $0.000127
+9.12%
$127,020 $12,678
Jan 16, 2024 $0.000117
-0.05%
$116,700 $16,592
Jan 15, 2024 $0.000117
+2.97%
$117,130 $13,777
Jan 14, 2024 $0.000114
+4.61%
$113,860 $17,507
Jan 13, 2024 $0.000109
+1.28%
$109,060 $8,069
Jan 12, 2024 $0.000108
-6.57%
$108,310 $18,257
Jan 11, 2024 $0.000116
-2.32%
$115,950 $4,394
Jan 10, 2024 $0.000112
+0.00%
$111,820 $3
Jan 9, 2024 $0.000112
-3.58%
$111,820 $8,920
Jan 8, 2024 $0.000116
+11.59%
$116,330 $23,661
Jan 7, 2024 $0.000105
+5.16%
$104,900 $19,576
Jan 6, 2024 $0.0000997
-15.89%
$99,680 $12,289
Jan 5, 2024 $0.000118
+0.99%
$117,890 $13,132
Jan 4, 2024 $0.000116
+10.67%
$115,930 $9,900
Jan 3, 2024 $0.000105
+1.89%
$105,060 $16,477
Jan 2, 2024 $0.000104
-0.42%
$104,100 $19,523
Jan 1, 2024 $0.000104
+1.20%
$104,140 $20,446
Dec 31, 2023 $0.000103
+1.55%
$102,820 $19,907
Dec 30, 2023 $0.000101
-2.20%
$101,070 $12,361
Dec 29, 2023 $0.000103
-7.30%
$103,120 $16,860
Dec 28, 2023 $0.000111
-7.14%
$111,180 $15,371
Dec 27, 2023 $0.000119
+3.90%
$119,200 $6,396
Dec 26, 2023 $0.000115
+0.37%
$115,460 $15,319
Dec 25, 2023 $0.000114
+0.58%
$114,400 $16,056
Dec 24, 2023 $0.000114
+14.04%
$114,480 $20,133
Dec 23, 2023 $0.0001
-10.65%
$100,420 $12,068
Dec 22, 2023 $0.000112
+11.79%
$111,810 $14,868
Dec 21, 2023 $0.000101
-13.29%
$100,560 $3,251
Dec 20, 2023 $0.000116
-1.50%
$115,970 $1,281
Dec 19, 2023 $0.000118
-3.03%
$117,960 $6,852
Dec 18, 2023 $0.000123
+1.63%
$122,910 $20,039
Dec 17, 2023 $0.00012
+3.27%
$119,540 $12,305
Dec 16, 2023 $0.000116
-1.17%
$115,750 $4,990
Dec 15, 2023 $0.000116
+0.99%
$116,450 $15,007
Dec 14, 2023 $0.000116
+6.39%
$115,640 $12,168
Dec 13, 2023 $0.00011
-8.01%
$109,560 $12,230
Dec 12, 2023 $0.000119
-2.29%
$119,100 $1,785
Dec 11, 2023 $0.000122
+10.41%
$122,350 $5,297
Dec 10, 2023 $0.00011
-2.94%
$110,110 $2,339