Quantbook Historical Data

QTBK Page 11
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.000118
-5.80%
$ 117,871 $ 47,567
Sep 24, 2023 $ 0.000126
+4.61%
$ 125,519 $ 53,783
Sep 23, 2023 $ 0.000121
+1.30%
$ 120,815 $ 39,002
Sep 22, 2023 $ 0.000119
-5.02%
$ 118,779 $ 39,604
Sep 21, 2023 $ 0.000126
-0.24%
$ 125,899 $ 37,349
Sep 20, 2023 $ 0.000126
-1.27%
$ 126,206 $ 14,513
Sep 19, 2023 $ 0.000128
+7.37%
$ 127,637 $ 39,562
Sep 18, 2023 $ 0.000119
+4.15%
$ 119,189 $ 56,652
Sep 17, 2023 $ 0.000114
-4.62%
$ 114,077 $ 42,269
Sep 16, 2023 $ 0.000121
+11.88%
$ 120,768 $ 35,807
Sep 15, 2023 $ 0.000109
-9.49%
$ 109,210 $ 42,013
Sep 14, 2023 $ 0.00012
-9.48%
$ 120,133 $ 66,350
Sep 13, 2023 $ 0.000133
+3.19%
$ 132,704 $ 25,399
Sep 12, 2023 $ 0.00013
+7.69%
$ 129,953 $ 51,759
Sep 11, 2023 $ 0.000121
+3.86%
$ 120,728 $ 42,210
Sep 10, 2023 $ 0.000117
-6.50%
$ 117,076 $ 59,286
Sep 9, 2023 $ 0.000125
-4.88%
$ 124,551 $ 38,381
Sep 8, 2023 $ 0.000132
+6.55%
$ 131,792 $ 51,524
Sep 7, 2023 $ 0.000124
-8.68%
$ 124,465 $ 51,766
Sep 6, 2023 $ 0.000137
-2.18%
$ 137,113 $ 54,499
Sep 5, 2023 $ 0.00014
+12.80%
$ 140,229 $ 25,209
Sep 4, 2023 $ 0.000125
-7.72%
$ 125,037 $ 47,473
Sep 3, 2023 $ 0.000136
+3.34%
$ 135,618 $ 30,848
Sep 2, 2023 $ 0.000131
+3.32%
$ 131,219 $ 49,688
Sep 1, 2023 $ 0.000128
-5.02%
$ 127,515 $ 45,936
Aug 31, 2023 $ 0.000135
+0.55%
$ 135,424 $ 53,189
Aug 30, 2023 $ 0.000134
+12.93%
$ 134,449 $ 34,259
Aug 29, 2023 $ 0.000119
-7.09%
$ 119,439 $ 63,522
Aug 28, 2023 $ 0.000128
+18.66%
$ 128,446 $ 63,199
Aug 27, 2023 $ 0.000109
-12.89%
$ 108,915 $ 63,955
Aug 26, 2023 $ 0.000125
+1.60%
$ 124,904 $ 29,170
Aug 25, 2023 $ 0.000122
+0.75%
$ 121,667 $ 50,234
Aug 24, 2023 $ 0.000121
+11.38%
$ 120,917 $ 45,421
Aug 23, 2023 $ 0.000109
-7.04%
$ 108,846 $ 48,990
Aug 22, 2023 $ 0.000119
-24.89%
$ 119,449 $ 69,105
Aug 21, 2023 $ 0.000159
-7.66%
$ 159,039 $ 22,424
Aug 20, 2023 $ 0.000173
+2.11%
$ 172,624 $ 23,751
Aug 19, 2023 $ 0.000169
-0.15%
$ 169,059 $ 10,441
Aug 18, 2023 $ 0.00017
+3.28%
$ 169,665 $ 20,940
Aug 17, 2023 $ 0.000164
+0.89%
$ 164,101 $ 35,450
Aug 16, 2023 $ 0.000163
-1.10%
$ 162,766 $ 19,596
Aug 15, 2023 $ 0.000165
-0.34%
$ 165,200 $ 34,838
Aug 14, 2023 $ 0.000166
+1.19%
$ 165,546 $ 35,167
Aug 13, 2023 $ 0.000163
-6.81%
$ 163,211 $ 27,558
Aug 12, 2023 $ 0.000175
+3.80%
$ 175,124 $ 23,885
Aug 11, 2023 $ 0.000169
+0.75%
$ 168,773 $ 22,457
Aug 10, 2023 $ 0.000169
-3.28%
$ 168,706 $ 93,579
Aug 9, 2023 $ 0.000174
+2.12%
$ 174,498 $ 102,271
Aug 8, 2023 $ 0.000171
+0.42%
$ 171,465 $ 85,445
Aug 7, 2023 $ 0.00017
+0.08%
$ 170,398 $ 138,019