Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantbook Historical Data

QTBK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2024 $0.000174
-1.59%
$174,370 $45,452
Jun 29, 2024 $0.000177
+1.50%
$177,400 $14,117
Jun 28, 2024 $0.000175
+3.60%
$175,440 $26,925
Jun 27, 2024 $0.00017
+0.31%
$170,080 $20,816
Jun 26, 2024 $0.000169
-3.33%
$169,300 $21,519
Jun 25, 2024 $0.000176
+3.84%
$175,670 $15,683
Jun 24, 2024 $0.000169
-1.40%
$169,050 $47,933
Jun 23, 2024 $0.000171
+1.51%
$171,380 $36,871
Jun 22, 2024 $0.000169
-4.62%
$168,930 $12,935
Jun 21, 2024 $0.000176
+2.05%
$176,410 $27,583
Jun 20, 2024 $0.000173
-1.00%
$173,100 $31,738
Jun 19, 2024 $0.000175
-1.13%
$175,490 $18,223
Jun 18, 2024 $0.000178
+0.90%
$177,910 $25,424
Jun 17, 2024 $0.000177
+2.82%
$176,560 $43,809
Jun 16, 2024 $0.000172
-1.15%
$171,690 $27,507
Jun 15, 2024 $0.000174
+2.51%
$173,520 $15,044
Jun 14, 2024 $0.000169
-2.62%
$168,620 $27,215
Jun 13, 2024 $0.000173
+0.82%
$172,790 $15,693
Jun 12, 2024 $0.000171
+1.70%
$171,390 $6,295
Jun 11, 2024 $0.000168
-4.05%
$168,290 $31,541
Jun 10, 2024 $0.000175
-0.79%
$175,290 $30,079
Jun 9, 2024 $0.000177
+4.56%
$176,750 $24,623
Jun 8, 2024 $0.000169
-1.02%
$168,830 $12,783
Jun 7, 2024 $0.00017
-0.61%
$170,250 $28,874
Jun 6, 2024 $0.000172
+0.03%
$171,860 $25,868
Jun 5, 2024 $0.000171
-0.53%
$171,460 $21,704
Jun 4, 2024 $0.000172
-0.28%
$172,190 $27,083
Jun 3, 2024 $0.000173
-1.28%
$172,940 $34,128
Jun 2, 2024 $0.000175
+0.88%
$174,750 $31,333
Jun 1, 2024 $0.000174
+2.00%
$173,660 $14,203
May 31, 2024 $0.000171
-2.49%
$170,750 $23,255
May 30, 2024 $0.000176
+2.45%
$176,170 $25,035
May 29, 2024 $0.000172
-1.10%
$172,020 $24,112
May 28, 2024 $0.000174
-3.02%
$173,660 $25,216
May 27, 2024 $0.000179
+0.30%
$178,570 $34,539
May 26, 2024 $0.000178
+0.32%
$178,000 $29,527
May 25, 2024 $0.000178
-0.59%
$177,560 $2,660
May 24, 2024 $0.000179
+0.02%
$178,610 $9,369
May 23, 2024 $0.000179
+1.61%
$178,790 $34,676
May 22, 2024 $0.000176
+0.60%
$176,010 $16,731
May 21, 2024 $0.000175
-0.26%
$174,960 $20,837
May 20, 2024 $0.000176
+2.83%
$175,630 $37,601
May 19, 2024 $0.000171
-2.73%
$170,730 $28,832
May 18, 2024 $0.000175
-0.16%
$175,110 $19,703
May 17, 2024 $0.000175
-2.12%
$175,170 $24,173
May 16, 2024 $0.000178
-0.28%
$178,350 $11,893
May 15, 2024 $0.000179
+0.39%
$178,850 $6,449
May 14, 2024 $0.000179
+0.76%
$178,600 $26,504
May 13, 2024 $0.000177
+3.26%
$177,400 $38,826
May 12, 2024 $0.000172
-0.26%
$171,880 $26,558