Quantbook Historical Data

QTBK Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.000172
+0.02%
$ 172,470 $ 2,695
May 10, 2024 $ 0.000172
+0.90%
$ 172,430 $ 10,116
May 9, 2024 $ 0.000171
+0.01%
$ 170,950 $ 23,674
May 8, 2024 $ 0.000171
-1.09%
$ 170,770 $ 29,769
May 7, 2024 $ 0.000173
-1.35%
$ 172,550 $ 22,795
May 6, 2024 $ 0.000175
-1.06%
$ 174,510 $ 33,892
May 5, 2024 $ 0.000176
+4.22%
$ 176,090 $ 20,660
May 4, 2024 $ 0.00017
+4.37%
$ 169,770 $ 15,417
May 3, 2024 $ 0.000162
-1.24%
$ 162,240 $ 32,304
May 2, 2024 $ 0.000164
+1.19%
$ 164,370 $ 16,772
May 1, 2024 $ 0.000165
+2.22%
$ 162,860 $ 26,281
Apr 30, 2024 $ 0.00016
+0.00%
$ -- $ 11
Apr 29, 2024 $ 0.00016
-4.93%
$ 159,890 $ 22,118
Apr 28, 2024 $ 0.000166
-0.81%
$ 165,930 $ 25,119
Apr 27, 2024 $ 0.000166
-2.88%
$ 166,240 $ 24,586
Apr 26, 2024 $ 0.000173
+3.89%
$ 172,930 $ 20,039
Apr 25, 2024 $ 0.000169
+1.72%
$ 168,840 $ 17,809
Apr 24, 2024 $ 0.000166
-3.99%
$ 166,010 $ 29,922
Apr 23, 2024 $ 0.000173
+0.66%
$ 173,090 $ 12,291
Apr 22, 2024 $ 0.000172
+0.87%
$ 171,960 $ 18,254
Apr 21, 2024 $ 0.000171
+0.00%
$ -- $ 27
Apr 20, 2024 $ 0.000171
-0.22%
$ 170,900 $ 8,718
Apr 19, 2024 $ 0.000171
+1.13%
$ 171,090 $ 27,790
Apr 18, 2024 $ 0.000169
-0.20%
$ 168,960 $ 20,575
Apr 17, 2024 $ 0.000169
-1.93%
$ 169,060 $ 31,954
Apr 16, 2024 $ 0.000173
+0.63%
$ 172,640 $ 23,163
Apr 15, 2024 $ 0.000172
+2.02%
$ 171,580 $ 20,753
Apr 14, 2024 $ 0.000168
+0.00%
$ 167,750 $ 2
Apr 13, 2024 $ 0.000168
+176.72%
$ 167,750 $ 8,218
Apr 12, 2024 $ 0.000177
-0.48%
$ 177,050 $ 13,892
Apr 11, 2024 $ 0.000178
+2.44%
$ 177,980 $ 13,703
Apr 10, 2024 $ 0.000174
+1.09%
$ 173,740 $ 15,712
Apr 9, 2024 $ 0.000172
-0.90%
$ 172,380 $ 23,984
Apr 8, 2024 $ 0.000174
+1.41%
$ 173,680 $ 33,667
Apr 7, 2024 $ 0.000172
-1.58%
$ 171,560 $ 30,395
Apr 6, 2024 $ 0.000174
+0.02%
$ 174,320 $ 8,845
Apr 5, 2024 $ 0.000175
+0.32%
$ 174,870 $ 21,272
Apr 4, 2024 $ 0.000175
+2.34%
$ 174,680 $ 31,490
Apr 3, 2024 $ 0.00017
+4.58%
$ 170,430 $ 18,335
Apr 2, 2024 $ 0.000163
+1.19%
$ 162,620 $ 42,379
Apr 1, 2024 $ 0.000161
+0.16%
$ 160,710 $ 1,376
Mar 30, 2024 $ 0.00016
+0.00%
$ -- $ 470
Mar 29, 2024 $ 0.00016
-0.05%
$ 160,390 $ 1,134
Mar 28, 2024 $ 0.00016
-0.14%
$ 160,470 $ 15,602
Mar 27, 2024 $ 0.000161
+0.00%
$ -- $ 10
Mar 26, 2024 $ 0.000161
+3.20%
$ 160,870 $ 7,133
Mar 25, 2024 $ 0.000155
+4.45%
$ 154,570 $ 31,825
Mar 24, 2024 $ 0.000147
-11.71%
$ 147,020 $ 28,630
Mar 23, 2024 $ 0.000166
-1.50%
$ 166,420 $ 20,735
Mar 22, 2024 $ 0.000169
+2.95%
$ 169,140 $ 25,731