Quantbook Historical Data

QTBK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.000165
+8.23%
$ 164,980 $ 17,728
Mar 20, 2024 $ 0.000152
-4.06%
$ 152,380 $ 26,781
Mar 19, 2024 $ 0.000159
-3.30%
$ 158,930 $ 38,121
Mar 18, 2024 $ 0.000165
-5.10%
$ 165,160 $ 20,847
Mar 17, 2024 $ 0.000176
+0.69%
$ 175,980 $ 28,035
Mar 16, 2024 $ 0.000175
+2.95%
$ 174,950 $ 21,529
Mar 15, 2024 $ 0.00017
+180.72%
$ 170,170 $ 11,391
Mar 14, 2024 $ 0.000144
-5.58%
$ 144,240 $ 178
Mar 13, 2024 $ 0.000177
+0.00%
$ 177,230 $ 29
Mar 12, 2024 $ 0.000177
-1.09%
$ 177,230 $ 11,371
Mar 11, 2024 $ 0.000179
+4.43%
$ 179,180 $ 14,925
Mar 10, 2024 $ 0.000171
-2.69%
$ 170,900 $ 33,346
Mar 9, 2024 $ 0.000175
+4.18%
$ 174,780 $ 14,632
Mar 8, 2024 $ 0.000167
-3.29%
$ 167,310 $ 31,162
Mar 7, 2024 $ 0.000173
+2.99%
$ 173,400 $ 20,785
Mar 6, 2024 $ 0.000168
-3.48%
$ 167,990 $ 16,675
Mar 5, 2024 $ 0.000174
+3.92%
$ 173,980 $ 31,952
Mar 4, 2024 $ 0.000167
-0.66%
$ 166,720 $ 36,898
Mar 3, 2024 $ 0.000168
+2.41%
$ 167,910 $ 27,378
Mar 2, 2024 $ 0.000164
-6.05%
$ 164,330 $ 12,237
Mar 1, 2024 $ 0.00017
+0.00%
$ 169,960 $ 24
Feb 29, 2024 $ 0.00017
+1.52%
$ 169,960 $ 16,287
Feb 28, 2024 $ 0.000168
-4.52%
$ 167,890 $ 35,901
Feb 27, 2024 $ 0.000176
+4.27%
$ 175,830 $ 27,242
Feb 26, 2024 $ 0.000168
+2.27%
$ 167,730 $ 43,230
Feb 25, 2024 $ 0.000164
-7.53%
$ 164,040 $ 22,787
Feb 24, 2024 $ 0.000178
+4.20%
$ 177,750 $ 24,584
Feb 23, 2024 $ 0.00017
-1.50%
$ 170,260 $ 27,579
Feb 22, 2024 $ 0.000172
-3.96%
$ 172,180 $ 16,380
Feb 21, 2024 $ 0.000179
-0.38%
$ 179,280 $ 37
Feb 20, 2024 $ 0.00018
+0.00%
$ 179,960 $ 14
Feb 19, 2024 $ 0.00018
+0.00%
$ 179,960 $ 25
Feb 18, 2024 $ 0.00018
+0.00%
$ 179,960 $ 356
Feb 17, 2024 $ 0.00018
+0.00%
$ 179,960 $ 35
Feb 16, 2024 $ 0.00018
+3.09%
$ 179,960 $ 6,721
Feb 13, 2024 $ 0.000174
+0.00%
$ -- $ 77
Feb 12, 2024 $ 0.000174
-0.14%
$ 174,270 $ 81,797
Feb 11, 2024 $ 0.000174
+0.00%
$ -- $ 73
Feb 10, 2024 $ 0.000174
+1.15%
$ 174,480 $ 13,714
Feb 9, 2024 $ 0.000172
-0.13%
$ 172,490 $ 254
Feb 7, 2024 $ 0.000173
+0.00%
$ -- $ 66
Feb 6, 2024 $ 0.000173
+4.79%
$ 172,680 $ 14,097
Feb 5, 2024 $ 0.000164
+11.17%
$ 164,010 $ 22,320
Feb 4, 2024 $ 0.000147
-3.59%
$ 147,150 $ 18,757
Feb 3, 2024 $ 0.000152
-4.44%
$ 151,760 $ 11,104
Feb 2, 2024 $ 0.000159
-3.36%
$ 158,940 $ 15,390
Feb 1, 2024 $ 0.000166
+7.25%
$ 165,580 $ 13,348
Jan 31, 2024 $ 0.000154
+3.75%
$ 154,440 $ 15,322
Jan 30, 2024 $ 0.000149
-1.20%
$ 149,070 $ 17,020
Jan 29, 2024 $ 0.000151
+8.90%
$ 150,800 $ 20,571