Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantbook Historical Data

QTBK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2024 $0.000165
+8.23%
$164,980 $17,728
Mar 20, 2024 $0.000152
-4.06%
$152,380 $26,781
Mar 19, 2024 $0.000159
-3.30%
$158,930 $38,121
Mar 18, 2024 $0.000165
-5.10%
$165,160 $20,847
Mar 17, 2024 $0.000176
+0.69%
$175,980 $28,035
Mar 16, 2024 $0.000175
+2.95%
$174,950 $21,529
Mar 15, 2024 $0.00017
+180.72%
$170,170 $11,391
Mar 14, 2024 $0.000144
-5.58%
$144,240 $178
Mar 13, 2024 $0.000177
+0.00%
$177,230 $29
Mar 12, 2024 $0.000177
-1.09%
$177,230 $11,371
Mar 11, 2024 $0.000179
+4.43%
$179,180 $14,925
Mar 10, 2024 $0.000171
-2.69%
$170,900 $33,346
Mar 9, 2024 $0.000175
+4.18%
$174,780 $14,632
Mar 8, 2024 $0.000167
-3.29%
$167,310 $31,162
Mar 7, 2024 $0.000173
+2.99%
$173,400 $20,785
Mar 6, 2024 $0.000168
-3.48%
$167,990 $16,675
Mar 5, 2024 $0.000174
+3.92%
$173,980 $31,952
Mar 4, 2024 $0.000167
-0.66%
$166,720 $36,898
Mar 3, 2024 $0.000168
+2.41%
$167,910 $27,378
Mar 2, 2024 $0.000164
-6.05%
$164,330 $12,237
Mar 1, 2024 $0.00017
+0.00%
$169,960 $24
Feb 29, 2024 $0.00017
+1.52%
$169,960 $16,287
Feb 28, 2024 $0.000168
-4.52%
$167,890 $35,901
Feb 27, 2024 $0.000176
+4.27%
$175,830 $27,242
Feb 26, 2024 $0.000168
+2.27%
$167,730 $43,230
Feb 25, 2024 $0.000164
-7.53%
$164,040 $22,787
Feb 24, 2024 $0.000178
+4.20%
$177,750 $24,584
Feb 23, 2024 $0.00017
-1.50%
$170,260 $27,579
Feb 22, 2024 $0.000172
-3.96%
$172,180 $16,380
Feb 21, 2024 $0.000179
-0.38%
$179,280 $37
Feb 20, 2024 $0.00018
+0.00%
$179,960 $14
Feb 19, 2024 $0.00018
+0.00%
$179,960 $25
Feb 18, 2024 $0.00018
+0.00%
$179,960 $356
Feb 17, 2024 $0.00018
+0.00%
$179,960 $35
Feb 16, 2024 $0.00018
+3.09%
$179,960 $6,721
Feb 13, 2024 $0.000174
+0.00%
$-- $77
Feb 12, 2024 $0.000174
-0.14%
$174,270 $81,797
Feb 11, 2024 $0.000174
+0.00%
$-- $73
Feb 10, 2024 $0.000174
+1.15%
$174,480 $13,714
Feb 9, 2024 $0.000172
-0.13%
$172,490 $254
Feb 7, 2024 $0.000173
+0.00%
$-- $66
Feb 6, 2024 $0.000173
+4.79%
$172,680 $14,097
Feb 5, 2024 $0.000164
+11.17%
$164,010 $22,320
Feb 4, 2024 $0.000147
-3.59%
$147,150 $18,757
Feb 3, 2024 $0.000152
-4.44%
$151,760 $11,104
Feb 2, 2024 $0.000159
-3.36%
$158,940 $15,390
Feb 1, 2024 $0.000166
+7.25%
$165,580 $13,348
Jan 31, 2024 $0.000154
+3.75%
$154,440 $15,322
Jan 30, 2024 $0.000149
-1.20%
$149,070 $17,020
Jan 29, 2024 $0.000151
+8.90%
$150,800 $20,571