Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoCoinPay Historical Data

CCP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 6 AM $0.000497
+0.27%
$288,269 $17
Oct 13, 5 PM $0.000513
+0.00%
$297,408 $24
Oct 13, 4 PM $0.000514
+0.00%
$298,316 $19
Oct 13, 1 PM $0.00051
+0.00%
$295,755 $22
Oct 13, 12 PM $0.00051
+0.00%
$295,909 $44
Oct 13, 9 AM $0.000513
+0.00%
$297,613 $79
Oct 13, 8 AM $0.000517
+0.01%
$299,682 $95
Oct 12, 4 PM $0.000518
+0.00%
$300,444 $247
Oct 12, 3 PM $0.000518
+0.00%
$300,381 $243
Oct 12, 12 PM $0.000518
-0.40%
$300,253 $234
Oct 12, 11 AM $0.000521
-0.34%
$302,293 $215
Oct 12, 10 AM $0.000523
+0.18%
$303,499 $205
Oct 12, 9 AM $0.000522
-0.19%
$302,991 $189
Oct 12, 8 AM $0.000523
+0.20%
$303,614 $163
Oct 12, 7 AM $0.000527
-0.18%
$305,433 $153
Oct 12, 6 AM $0.000523
-0.53%
$303,253 $141
Oct 12, 5 AM $0.000525
+0.00%
$304,723 $118
Oct 12, 4 AM $0.000522
-0.04%
$302,681 $107
Oct 12, 3 AM $0.000521
+0.18%
$302,126 $94
Oct 12, 2 AM $0.000524
+0.81%
$303,901 $77
Oct 12, 1 AM $0.000521
-0.16%
$302,169 $59
Oct 12, 12 AM $0.00052
+0.17%
$301,668 $65
Oct 11, 11 PM $0.000519
+0.01%
$301,053 $54
Oct 11, 10 PM $0.000518
-0.15%
$300,266 $36
Oct 11, 1 AM $0.000512
+0.32%
$296,757 $187
Oct 10, 7 PM $0.000513
+0.00%
$297,827 $244
Oct 10, 6 PM $0.000513
+0.14%
$297,632 $244
Oct 10, 5 PM $0.000512
+0.00%
$296,739 $229
Oct 10, 4 PM $0.000511
-0.28%
$296,657 $224
Oct 10, 3 PM $0.000512
+0.00%
$296,942 $217
Oct 10, 2 PM $0.000512
+0.27%
$296,784 $215
Oct 10, 1 PM $0.00051
+0.00%
$295,907 $204
Oct 10, 12 PM $0.00051
+0.14%
$295,760 $207
Oct 10, 11 AM $0.00051
-0.01%
$295,897 $206
Oct 10, 10 AM $0.000509
+0.00%
$295,497 $215
Oct 10, 9 AM $0.000509
-0.13%
$295,308 $226
Oct 10, 8 AM $0.000509
-0.22%
$295,144 $229
Oct 10, 7 AM $0.000509
-0.06%
$295,497 $221
Oct 10, 6 AM $0.00051
+0.00%
$295,715 $216
Oct 10, 5 AM $0.000509
-0.24%
$295,504 $208
Oct 10, 4 AM $0.000509
+0.11%
$295,380 $199
Oct 10, 3 AM $0.000509
-0.13%
$295,008 $191
Oct 10, 2 AM $0.000509
-0.08%
$295,333 $183
Oct 10, 1 AM $0.000508
-0.26%
$294,718 $156
Oct 10, 12 AM $0.000508
+0.00%
$294,905 $147
Oct 9, 11 PM $0.000508
-0.19%
$294,362 $138
Oct 9, 10 PM $0.000508
+0.11%
$294,549 $119
Oct 9, 9 PM $0.000507
-0.28%
$293,945 $103
Oct 9, 8 PM $0.000506
+0.17%
$293,691 $88
Oct 9, 7 PM $0.000507
+0.00%
$294,118 $84
Download