CryptoCoinPay Historical Data

CCP
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.000544
+0.00%
$315,258 $407
Today, at 4 PM $0.000544
+0.04%
$315,328 $421
Today, at 3 PM $0.000544
+0.23%
$315,545 $438
Today, at 2 PM $0.000542
+0.86%
$314,583 $458
Today, at 1 PM $0.000538
-0.50%
$311,841 $475
Today, at 12 PM $0.000539
-0.19%
$312,653 $500
Today, at 11 AM $0.000539
-0.39%
$312,354 $514
Today, at 10 AM $0.00054
+0.38%
$313,442 $541
Today, at 9 AM $0.00054
+0.18%
$313,063 $553
Today, at 8 AM $0.000539
+0.50%
$312,439 $565
Today, at 7 AM $0.000538
+0.12%
$311,794 $580
Today, at 6 AM $0.000537
-0.18%
$311,398 $670
Today, at 3 AM $0.000531
+0.16%
$307,819 $823
Today, at 2 AM $0.00053
-0.50%
$307,167 $827
Today, at 1 AM $0.000533
+0.19%
$308,869 $833
Today, at 12 AM $0.000534
-0.18%
$309,858 $904
Yesterday, at 10 PM $0.000543
-0.86%
$314,937 $986
Yesterday, at 9 PM $0.000546
+0.27%
$316,866 $1,042
Yesterday, at 8 PM $0.00055
-0.13%
$318,815 $1,103
Yesterday, at 7 PM $0.00055
-0.40%
$318,909 $1,140
Yesterday, at 6 PM $0.000553
+0.21%
$320,551 $1,205
Yesterday, at 5 PM $0.000551
-0.82%
$319,783 $1,238
Yesterday, at 4 PM $0.000556
+1.70%
$322,524 $1,353
Yesterday, at 3 PM $0.000547
+0.07%
$317,102 $1,392
Yesterday, at 2 PM $0.000547
-0.10%
$317,006 $1,421
Yesterday, at 1 PM $0.000546
+0.39%
$316,513 $1,475
Yesterday, at 12 PM $0.000543
+0.12%
$315,225 $1,594
Yesterday, at 11 AM $0.000542
-0.14%
$314,450 $1,572
Yesterday, at 10 AM $0.000542
+0.04%
$314,454 $1,537
Yesterday, at 9 AM $0.000541
+0.14%
$314,039 $1,516
Yesterday, at 8 AM $0.000541
+0.08%
$313,850 $1,498
Yesterday, at 7 AM $0.000542
+2.17%
$314,122 $1,949
Yesterday, at 6 AM $0.000532
-0.06%
$308,624 $1,827
Yesterday, at 5 AM $0.000534
+0.73%
$309,850 $1,776
Yesterday, at 4 AM $0.000529
-0.78%
$306,826 $1,727
Yesterday, at 3 AM $0.000531
-0.19%
$308,182 $1,801
Yesterday, at 2 AM $0.000534
+0.01%
$309,873 $1,770
Yesterday, at 1 AM $0.000533
+0.83%
$309,157 $1,721
Yesterday, at 12 AM $0.000531
+0.86%
$307,761 $1,632
Aug 29, 11 PM $0.000525
+0.17%
$304,537 $2,513
Aug 29, 10 PM $0.000525
+0.37%
$304,756 $2,557
Aug 29, 9 PM $0.000525
+0.39%
$304,677 $2,483
Aug 29, 8 PM $0.000526
-0.31%
$304,909 $2,411
Aug 29, 7 PM $0.000529
+0.64%
$306,660 $2,334
Aug 29, 6 PM $0.000527
+0.26%
$305,720 $2,269
Aug 29, 5 PM $0.000528
+0.31%
$306,029 $2,184
Aug 29, 4 PM $0.000528
+1.27%
$306,494 $2,795
Aug 29, 3 PM $0.000525
-0.01%
$304,332 $2,727
Aug 29, 2 PM $0.000527
+1.42%
$305,740 $3,266
Aug 29, 1 PM $0.000522
-0.50%
$302,506 $3,185
Download