CryptoCoinPay Historical Data

CCP
Download
Date Close Price change Market cap Trading volume
5:44 PM $0.000544
+0.00%
$315,258 $407
5:36 PM $0.000542
+0.00%
$314,446 $410
5:26 PM $0.000543
+0.00%
$314,937 $413
5:23 PM $0.000543
+0.00%
$314,942 $413
5:20 PM $0.000543
+0.00%
$314,942 $416
5:14 PM $0.000544
+0.00%
$315,417 $416
5:13 PM $0.000544
+0.00%
$315,417 $416
5:04 PM $0.000543
+0.00%
$315,207 $420
4:59 PM $0.000544
+0.00%
$315,328 $421
4:57 PM $0.000544
+0.00%
$315,328 $421
4:54 PM $0.000544
+0.00%
$315,452 $420
4:45 PM $0.000543
+0.00%
$314,596 $421
4:34 PM $0.000542
+0.00%
$314,596 $422
4:32 PM $0.000542
+0.00%
$314,596 $422
4:30 PM $0.000542
+0.00%
$314,596 $427
4:22 PM $0.000543
+0.00%
$314,667 $426
4:16 PM $0.000542
-0.02%
$314,636 $426
4:13 PM $0.000543
+0.00%
$314,851 $427
4:05 PM $0.000543
+0.00%
$315,187 $432
4:03 PM $0.000543
+0.00%
$315,187 $432
3:52 PM $0.000544
+0.00%
$315,545 $438
3:42 PM $0.000543
+0.00%
$315,173 $445
3:35 PM $0.000544
+0.00%
$315,288 $451
3:33 PM $0.000544
+0.00%
$315,288 $449
3:26 PM $0.000542
+0.00%
$314,569 $451
3:24 PM $0.000542
+0.00%
$314,465 $450
3:19 PM $0.000541
+0.00%
$313,902 $454
3:10 PM $0.000543
+0.00%
$314,830 $457
3:04 PM $0.000543
+0.00%
$314,830 $457
3:03 PM $0.000543
+0.00%
$314,830 $456
2:52 PM $0.000542
+0.00%
$314,583 $458
2:43 PM $0.000543
+0.00%
$314,928 $456
2:27 PM $0.000538
+0.00%
$311,924 $464
2:24 PM $0.000538
+0.00%
$312,060 $462
2:18 PM $0.000538
+0.00%
$311,837 $465
2:15 PM $0.000538
+0.00%
$311,837 $464
2:10 PM $0.000538
+0.00%
$311,841 $466
1:57 PM $0.000538
+0.00%
$311,841 $475
1:54 PM $0.000538
+0.00%
$312,003 $475
1:45 PM $0.00054
+0.00%
$312,512 $483
1:37 PM $0.000539
+0.00%
$312,512 $486
1:36 PM $0.000539
+0.00%
$312,512 $485
1:33 PM $0.000539
+0.00%
$312,614 $483
1:25 PM $0.000539
+0.00%
$313,656 $485
1:15 PM $0.00054
+0.00%
$313,656 $488
1:14 PM $0.000541
+0.00%
$313,656 $486
1:07 PM $0.000541
+0.00%
$313,648 $492
1:03 PM $0.00054
+0.00%
$313,410 $493
12:52 PM $0.000539
+0.00%
$312,653 $500
12:51 PM $0.000539
+0.00%
$312,653 $498
Download