CryptoCoinPay Historical Data

CCP
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 0.0033
-64.11%
$ -- $ 12,250
Jun 2023 $ 0.0092
-81.48%
$ 5.34 million $ 972,823
May 2023 $ 0.0498
+35.53%
$ 28.86 million $ 1.39 million
Apr 2023 $ 0.0367
+33.40%
$ 21.28 million $ 2.36 million
Mar 2023 $ 0.0275
+0.18%
$ 15.96 million $ 125,684
Mar 2022 $ 0.217
-64.25%
$ -- $ 363.67 million
Feb 2022 $ 0.607
-41.44%
$ -- $ 32.7 million
Jan 2022 $ 1.04
-30.85%
$ -- $ 39.51 million
Dec 2021 $ 1.5
-23.86%
$ -- $ 35.27 million
Nov 2021 $ 1.89
+26.28%
$ -- $ 152,591
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2019 $ 0.0465
+22.63%
$ -- $ 2,450
Oct 2019 $ 0.0379
-54.83%
$ -- $ 1.2 million
Sep 2019 $ 0.0839
-7.33%
$ -- $ 1.31 million
Aug 2019 $ 0.0906
-28.74%
$ -- $ 1.54 million
Jul 2019 $ 0.127
-17.78%
$ -- $ 1.33 million
Jun 2019 $ 0.155
+3.01%
$ -- $ 1.37 million
May 2019 $ 0.15
+16.54%
$ -- $ 1.58 million
Apr 2019 $ 0.129
-3.36%
$ -- $ 649,262
Mar 2019 $ 0.133
+2.30%
$ -- $ 670,026
Feb 2019 $ 0.13
-0.08%
$ -- $ 39,581
Download