Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoCoinPay Historical Data

CCP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2026 $0.000497
-9.21%
$-- $1,331
Sep 2026 $0.000549
+0.89%
$-- $6,857
Aug 2026 $0.000544
-41.23%
$315,423 $5,658
Jul 2023 $0.0033
-64.11%
$-- $12,250
Jun 2023 $0.0092
-81.48%
$5.34 million $972,823
May 2023 $0.0498
+35.53%
$28.86 million $1.39 million
Apr 2023 $0.0367
+33.40%
$21.28 million $2.36 million
Mar 2023 $0.0275
+0.18%
$15.96 million $125,684
Mar 2022 $0.217
-64.25%
$-- $363.67 million
Feb 2022 $0.607
-41.44%
$-- $32.7 million
Jan 2022 $1.04
-30.85%
$-- $39.51 million
Dec 2021 $1.5
-23.86%
$-- $35.27 million
Nov 2021 $1.89
+26.28%
$-- $152,591
Mar 2021 $0
--%
$-- $0
Nov 2019 $0.0465
+22.63%
$-- $2,450
Oct 2019 $0.0379
-54.83%
$-- $1.2 million
Sep 2019 $0.0839
-7.33%
$-- $1.31 million
Aug 2019 $0.0906
-28.74%
$-- $1.54 million
Jul 2019 $0.127
-17.78%
$-- $1.33 million
Jun 2019 $0.155
+3.01%
$-- $1.37 million
May 2019 $0.15
+16.54%
$-- $1.58 million
Apr 2019 $0.129
-3.36%
$-- $649,262
Mar 2019 $0.133
+2.30%
$-- $670,026
Feb 2019 $0.13
-0.08%
$-- $39,581
Download