CryptoCoinPay Historical Data

CCP
Download
Date Close Price change Market cap Trading volume
Jul 2023 $0.0033
-64.11%
$-- $12,250
Jun 2023 $0.0092
-81.48%
$5.34 million $972,823
May 2023 $0.0498
+35.53%
$28.86 million $1.39 million
Apr 2023 $0.0367
+33.40%
$21.28 million $2.36 million
Mar 2023 $0.0275
+0.18%
$15.96 million $125,684
Mar 2022 $0.217
-64.25%
$-- $363.67 million
Feb 2022 $0.607
-41.44%
$-- $32.7 million
Jan 2022 $1.04
-30.85%
$-- $39.51 million
Dec 2021 $1.5
-23.86%
$-- $35.27 million
Nov 2021 $1.89
+26.28%
$-- $152,591
Mar 2021 $0
--%
$-- $0
Nov 2019 $0.0465
+22.63%
$-- $2,450
Oct 2019 $0.0379
-54.83%
$-- $1.2 million
Sep 2019 $0.0839
-7.33%
$-- $1.31 million
Aug 2019 $0.0906
-28.74%
$-- $1.54 million
Jul 2019 $0.127
-17.78%
$-- $1.33 million
Jun 2019 $0.155
+3.01%
$-- $1.37 million
May 2019 $0.15
+16.54%
$-- $1.58 million
Apr 2019 $0.129
-3.36%
$-- $649,262
Mar 2019 $0.133
+2.30%
$-- $670,026
Feb 2019 $0.13
-0.08%
$-- $39,581
Download