Coinranking
CryptoCoinPay Historical Data
CCP
| Date | | | ||
|---|---|---|---|---|
| Jul 10 | $ 0.0033 | +10.00% | ||
| Jul 3 | $ 0.003 | -55.85% | ||
| Jun 26 | $ 0.0068 | -65.53% | ||
| Jun 19 | $ 0.0186 | -35.01% | ||
| Jun 12 | $ 0.029 | -37.00% | ||
| Jun 5 | $ 0.0451 | -13.10% | ||
| May 29 | $ 0.0519 | +91.75% | ||
| May 22 | $ 0.0243 | -24.59% | ||
| May 15 | $ 0.0334 | -11.12% | ||
| May 8 | $ 0.0376 | +1.98% | ||
| May 1 | $ 0.0368 | +0.23% | ||
| Apr 24 | $ 0.0368 | -0.71% | ||
| Apr 17 | $ 0.0357 | -5.33% | ||
| Apr 10 | $ 0.0377 | +51.29% | ||
| Apr 3 | $ 0.0249 | -8.31% | ||
| Mar 27 | $ 0.0271 | -1.30% | ||
| Mar 21 | $ 0.217 | -36.60% | ||
| Mar 14 | $ 0.342 | -5.91% | ||
| Mar 7 | $ 0.364 | -44.01% | ||
| Feb 28 | $ 0.65 | +4.84% | ||
| Feb 21 | $ 0.62 | +0.50% | ||
| Feb 14 | $ 0.617 | +3.49% | ||
| Feb 7 | $ 0.596 | -16.27% | ||
| Jan 31 | $ 0.712 | -27.18% | ||
| Jan 24 | $ 0.978 | -25.82% | ||
| Jan 17 | $ 1.32 | +9.82% | ||
| Jan 10 | $ 1.2 | -2.44% | ||
| Jan 3 | $ 1.23 | -3.54% | ||
| Dec 27 | $ 1.28 | +57.71% | ||
| Dec 20 | $ 0.8 | -32.08% | ||
| Dec 13 | $ 1.18 | -31.36% | ||
| Dec 6 | $ 1.72 | -25.69% | ||
| Nov 29 | $ 2.31 | +53.96% | ||
| Mar 22 | $ 0 | --% | ||
| Nov 4 | $ 0.0465 | +46.53% | ||
| Oct 28 | $ 0.048 | +30.00% | ||
| Oct 21 | $ 0.0369 | -55.00% | ||
| Oct 14 | $ 0.082 | -4.44% | ||
| Oct 7 | $ 0.0858 | +6.39% | ||
| Sep 30 | $ 0.0809 | -1.08% | ||
| Sep 23 | $ 0.0818 | -11.71% | ||
| Sep 16 | $ 0.0927 | +4.75% | ||
| Sep 9 | $ 0.0885 | +0.29% | ||
| Sep 2 | $ 0.0882 | -0.98% | ||
| Aug 26 | $ 0.0893 | -6.43% | ||
| Aug 19 | $ 0.0954 | -19.50% | ||
| Aug 12 | $ 0.119 | -4.75% | ||
| Aug 5 | $ 0.125 | -3.41% | ||
| Jul 29 | $ 0.129 | +0.17% | ||
| Jul 22 | $ 0.129 | +4.20% | ||
Previous Next