Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoCoinPay Historical Data

CCP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 5 PM $0.000534
-0.17%
$309,593 $436
Sep 1, 4 PM $0.000535
-0.66%
$310,334 $390
Sep 1, 3 PM $0.000539
+0.27%
$312,402 $376
Sep 1, 2 PM $0.000539
+0.17%
$312,645 $359
Sep 1, 1 PM $0.000537
-0.03%
$311,318 $332
Sep 1, 12 PM $0.000539
+0.00%
$312,398 $328
Sep 1, 5 AM $0.000548
+0.61%
$317,628 $511
Sep 1, 4 AM $0.000544
+0.01%
$315,602 $458
Sep 1, 3 AM $0.000545
+0.57%
$316,386 $399
Sep 1, 2 AM $0.000542
+0.12%
$314,625 $361
Sep 1, 1 AM $0.000544
-0.12%
$315,387 $361
Sep 1, 12 AM $0.000546
+0.26%
$316,449 $312
Aug 31, 11 PM $0.000544
+0.10%
$315,423 $286
Aug 31, 8 PM $0.000545
+0.00%
$315,848 $342
Aug 31, 7 PM $0.000546
-0.16%
$316,497 $373
Aug 31, 6 PM $0.000544
+0.00%
$315,785 $395
Aug 31, 5 PM $0.000545
+0.23%
$315,923 $405
Aug 31, 4 PM $0.000544
+0.04%
$315,328 $421
Aug 31, 3 PM $0.000544
+0.23%
$315,545 $438
Aug 31, 2 PM $0.000542
+0.86%
$314,583 $458
Aug 31, 1 PM $0.000538
-0.50%
$311,841 $475
Aug 31, 12 PM $0.000539
-0.19%
$312,653 $500
Aug 31, 11 AM $0.000539
-0.39%
$312,354 $514
Aug 31, 10 AM $0.00054
+0.38%
$313,442 $541
Aug 31, 9 AM $0.00054
+0.18%
$313,063 $553
Aug 31, 8 AM $0.000539
+0.50%
$312,439 $565
Aug 31, 7 AM $0.000538
+0.12%
$311,794 $580
Aug 31, 6 AM $0.000537
-0.18%
$311,398 $670
Aug 31, 3 AM $0.000531
+0.16%
$307,819 $823
Aug 31, 2 AM $0.00053
-0.50%
$307,167 $827
Aug 31, 1 AM $0.000533
+0.19%
$308,869 $833
Aug 31, 12 AM $0.000534
-0.18%
$309,858 $904
Aug 30, 10 PM $0.000543
-0.86%
$314,937 $986
Aug 30, 9 PM $0.000546
+0.27%
$316,866 $1,042
Aug 30, 8 PM $0.00055
-0.13%
$318,815 $1,103
Aug 30, 7 PM $0.00055
-0.40%
$318,909 $1,140
Aug 30, 6 PM $0.000553
+0.21%
$320,551 $1,205
Aug 30, 5 PM $0.000551
-0.82%
$319,783 $1,238
Aug 30, 4 PM $0.000556
+1.70%
$322,524 $1,353
Aug 30, 3 PM $0.000547
+0.07%
$317,102 $1,392
Aug 30, 2 PM $0.000547
-0.10%
$317,006 $1,421
Aug 30, 1 PM $0.000546
+0.39%
$316,513 $1,475
Aug 30, 12 PM $0.000543
+0.12%
$315,225 $1,594
Aug 30, 11 AM $0.000542
-0.14%
$314,450 $1,572
Aug 30, 10 AM $0.000542
+0.04%
$314,454 $1,537
Aug 30, 9 AM $0.000541
+0.14%
$314,039 $1,516
Aug 30, 8 AM $0.000541
+0.08%
$313,850 $1,498
Aug 30, 7 AM $0.000542
+2.17%
$314,122 $1,949
Aug 30, 6 AM $0.000532
-0.06%
$308,624 $1,827
Aug 30, 5 AM $0.000534
+0.73%
$309,850 $1,776