Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoCoinPay Historical Data

CCP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2019 $0.133
+1.61%
$-- $23,420
Mar 14, 2019 $0.131
+1.59%
$-- $22,164
Mar 13, 2019 $0.129
-1.69%
$-- $21,843
Mar 12, 2019 $0.132
-0.27%
$-- $22,462
Mar 11, 2019 $0.132
-1.64%
$-- $20,516
Mar 10, 2019 $0.134
+0.53%
$-- $21,571
Mar 9, 2019 $0.134
-2.87%
$-- $21,110
Mar 8, 2019 $0.138
+2.80%
$-- $20,695
Mar 7, 2019 $0.134
-1.23%
$-- $20,846
Mar 6, 2019 $0.135
-0.08%
$-- $21,165
Mar 5, 2019 $0.136
+5.18%
$-- $21,632
Mar 4, 2019 $0.129
+1.66%
$-- $21,512
Mar 3, 2019 $0.127
-1.97%
$-- $20,739
Mar 2, 2019 $0.129
-1.13%
$-- $21,269
Mar 1, 2019 $0.131
+0.47%
$-- $21,019
Feb 28, 2019 $0.13
+1.24%
$-- $17,292
Feb 27, 2019 $0.129
-1.30%
$-- $22,289
Download