Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoCoinPay Historical Data

CCP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 4 AM $0.000529
-0.78%
$306,826 $1,727
Aug 30, 3 AM $0.000531
-0.19%
$308,182 $1,801
Aug 30, 2 AM $0.000534
+0.01%
$309,873 $1,770
Aug 30, 1 AM $0.000533
+0.83%
$309,157 $1,721
Aug 30, 12 AM $0.000531
+0.86%
$307,761 $1,632
Aug 29, 11 PM $0.000525
+0.17%
$304,537 $2,513
Aug 29, 10 PM $0.000525
+0.37%
$304,756 $2,557
Aug 29, 9 PM $0.000525
+0.39%
$304,677 $2,483
Aug 29, 8 PM $0.000526
-0.31%
$304,909 $2,411
Aug 29, 7 PM $0.000529
+0.64%
$306,660 $2,334
Aug 29, 6 PM $0.000527
+0.26%
$305,720 $2,269
Aug 29, 5 PM $0.000528
+0.31%
$306,029 $2,184
Aug 29, 4 PM $0.000528
+1.27%
$306,494 $2,795
Aug 29, 3 PM $0.000525
-0.01%
$304,332 $2,727
Aug 29, 2 PM $0.000527
+1.42%
$305,740 $3,266
Aug 29, 1 PM $0.000522
-0.50%
$302,506 $3,185
Aug 29, 12 PM $0.000519
-0.12%
$301,173 $3,038
Aug 29, 11 AM $0.00052
-0.05%
$301,698 $3,014
Aug 29, 10 AM $0.00052
-0.10%
$301,381 $3,004
Aug 29, 9 AM $0.000521
-0.18%
$302,029 $2,991
Aug 29, 8 AM $0.000522
+33.54%
$302,686 $2,996
Aug 29, 7 AM $0.000392
+0.11%
$227,271 $1,889
Aug 29, 6 AM $0.000392
+0.53%
$227,260 $1,863
Aug 29, 4 AM $0.000391
+1.92%
$226,627 $1,865
Aug 29, 3 AM $0.000351
+0.00%
$203,863 $3,113
Aug 29, 12 AM $0.000514
-42.64%
$297,885 $2,196
Aug 28, 11 PM $0.000961
-8.76%
$557,447 $3,054
Aug 28, 8 PM $0.00105
+0.00%
$611,271 $3,071
Aug 28, 5 PM $0.00106
+131.24%
$616,780 $2,629
Aug 28, 3 PM $0.000465
-46.34%
$269,884 $811
Aug 28, 1 PM $0.000946
-0.07%
$548,882 $1,067
Aug 28, 12 PM $0.000947
-0.20%
$548,992 $1,051
Aug 28, 11 AM $0.000949
+0.11%
$550,369 $1,039
Aug 28, 10 AM $0.000947
+0.41%
$549,087 $1,025
Aug 28, 9 AM $0.000942
-0.21%
$546,237 $1,008
Aug 28, 8 AM $0.000941
-0.58%
$545,926 $994
Aug 28, 7 AM $0.000943
-0.03%
$547,184 $964
Aug 28, 6 AM $0.000947
+0.19%
$549,041 $963
Aug 28, 5 AM $0.000944
+2.11%
$547,563 $935
Aug 28, 4 AM $0.000922
-0.17%
$534,999 $846
Aug 28, 3 AM $0.000925
-0.19%
$536,446 $795
Aug 28, 2 AM $0.000928
-0.05%
$538,037 $775
Aug 28, 1 AM $0.000921
-1.09%
$533,902 $771
Aug 28, 12 AM $0.00092
-0.56%
$533,659 $743
Download