CryptoCoinPay Historical Data

CCP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 1 PM $0.000522
-0.50%
$302,506 $3,185
Aug 29, 12 PM $0.000519
-0.12%
$301,173 $3,038
Aug 29, 11 AM $0.00052
-0.05%
$301,698 $3,014
Aug 29, 10 AM $0.00052
-0.10%
$301,381 $3,004
Aug 29, 9 AM $0.000521
-0.18%
$302,029 $2,991
Aug 29, 8 AM $0.000522
+33.54%
$302,686 $2,996
Aug 29, 7 AM $0.000392
+0.11%
$227,271 $1,889
Aug 29, 6 AM $0.000392
+0.53%
$227,260 $1,863
Aug 29, 4 AM $0.000391
+1.92%
$226,627 $1,865
Aug 29, 3 AM $0.000351
+0.00%
$203,863 $3,113
Aug 29, 12 AM $0.000514
-42.64%
$297,885 $2,196
Aug 28, 11 PM $0.000961
-8.76%
$557,447 $3,054
Aug 28, 8 PM $0.00105
+0.00%
$611,271 $3,071
Aug 28, 5 PM $0.00106
+131.24%
$616,780 $2,629
Aug 28, 3 PM $0.000465
-46.34%
$269,884 $811
Aug 28, 1 PM $0.000946
-0.07%
$548,882 $1,067
Aug 28, 12 PM $0.000947
-0.20%
$548,992 $1,051
Aug 28, 11 AM $0.000949
+0.11%
$550,369 $1,039
Aug 28, 10 AM $0.000947
+0.41%
$549,087 $1,025
Aug 28, 9 AM $0.000942
-0.21%
$546,237 $1,008
Aug 28, 8 AM $0.000941
-0.58%
$545,926 $994
Aug 28, 7 AM $0.000943
-0.03%
$547,184 $964
Aug 28, 6 AM $0.000947
+0.19%
$549,041 $963
Aug 28, 5 AM $0.000944
+2.11%
$547,563 $935
Aug 28, 4 AM $0.000922
-0.17%
$534,999 $846
Aug 28, 3 AM $0.000925
-0.19%
$536,446 $795
Aug 28, 2 AM $0.000928
-0.05%
$538,037 $775
Aug 28, 1 AM $0.000921
-1.09%
$533,902 $771
Aug 28, 12 AM $0.00092
-0.56%
$533,659 $743
Download