Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoCoinPay Historical Data

CCP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 1 PM $0.00051
+0.05%
$295,662 $79
Oct 9, 12 PM $0.000511
-0.34%
$296,340 $68
Oct 9, 11 AM $0.000509
+0.00%
$295,150 $57
Oct 9, 10 AM $0.000508
-0.58%
$294,896 $45
Oct 9, 9 AM $0.00051
-0.41%
$296,057 $28
Oct 9, 8 AM $0.000511
+0.00%
$296,091 $11
Oct 7, 9 AM $0.000532
-0.47%
$308,472 $108
Oct 7, 8 AM $0.000535
-0.43%
$310,035 $101
Oct 7, 7 AM $0.000536
+0.14%
$310,969 $93
Oct 7, 6 AM $0.000537
+0.35%
$311,685 $89
Oct 7, 5 AM $0.000535
-0.21%
$310,487 $77
Oct 7, 4 AM $0.000535
+0.00%
$310,042 $71
Oct 7, 3 AM $0.000534
-0.31%
$309,991 $63
Oct 7, 1 AM $0.000551
+0.00%
$319,501 $79
Oct 7, 12 AM $0.000552
+0.00%
$320,251 $77
Oct 6, 10 PM $0.000552
+0.00%
$320,392 $73
Oct 6, 9 AM $0.000555
+0.00%
$321,931 $104
Oct 6, 8 AM $0.000554
-0.12%
$321,483 $113
Oct 6, 7 AM $0.000552
-0.05%
$320,028 $115
Oct 6, 6 AM $0.000551
+0.00%
$319,363 $117
Oct 6, 5 AM $0.000552
+0.00%
$320,322 $124
Oct 6, 4 AM $0.000553
-0.09%
$320,592 $131
Oct 6, 3 AM $0.000552
-0.14%
$320,279 $138
Oct 6, 2 AM $0.000554
+0.04%
$321,206 $141
Oct 6, 1 AM $0.000555
+0.10%
$322,183 $144
Oct 6, 12 AM $0.000555
+0.00%
$321,863 $150
Oct 5, 11 PM $0.000555
+0.00%
$321,655 $164
Oct 5, 10 PM $0.000555
+0.00%
$322,016 $170
Oct 5, 10 AM $0.000556
+0.04%
$322,431 $282
Oct 5, 9 AM $0.000557
+0.12%
$322,959 $264
Oct 5, 8 AM $0.000556
-0.48%
$322,612 $258
Oct 5, 7 AM $0.000557
-0.08%
$322,772 $261
Oct 5, 6 AM $0.000558
+0.54%
$323,609 $261
Oct 5, 5 AM $0.000552
-0.23%
$320,313 $262
Oct 5, 4 AM $0.000553
-0.64%
$320,915 $264
Oct 5, 3 AM $0.000558
+0.00%
$323,854 $265
Oct 5, 2 AM $0.000558
-0.20%
$323,838 $259
Oct 5, 1 AM $0.000558
-0.33%
$323,369 $260
Oct 5, 12 AM $0.000558
+0.00%
$323,617 $257
Oct 4, 11 PM $0.000557
-0.31%
$323,121 $246
Oct 4, 10 PM $0.000558
+0.43%
$323,830 $247
Oct 4, 9 PM $0.000555
+0.00%
$321,787 $257
Oct 4, 8 PM $0.000553
-0.06%
$321,011 $264
Oct 4, 7 PM $0.000553
+0.00%
$320,806 $255
Oct 4, 6 PM $0.000552
-0.35%
$320,137 $244
Oct 4, 5 PM $0.000554
+0.19%
$321,048 $235
Oct 4, 4 PM $0.000554
+0.22%
$321,095 $240
Oct 4, 2 PM $0.000551
+0.00%
$319,410 $246
Oct 4, 1 PM $0.000551
+0.08%
$319,839 $240
Oct 4, 12 PM $0.000552
+0.00%
$320,262 $238