Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoCoinPay Historical Data

CCP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2023 $0.0365
-2.77%
$21.18 million $77,641
May 14, 2023 $0.0376
+0.12%
$21.78 million $48,952
May 13, 2023 $0.0376
+3.14%
$21.8 million $36,815
May 12, 2023 $0.0364
-0.18%
$21.13 million $63,458
May 11, 2023 $0.0365
+0.21%
$21.16 million $60,100
May 10, 2023 $0.0364
+35.10%
$21.11 million $55,815
May 9, 2023 $0.0266
-27.34%
$15.44 million $50,433
May 8, 2023 $0.0366
-0.57%
$21.25 million $77,951
May 7, 2023 $0.0368
+0.44%
$21.35 million $49,955
May 6, 2023 $0.0366
+20.59%
$21.24 million $59,212
May 5, 2023 $0.0305
-16.51%
$17.69 million $59,875
May 4, 2023 $0.0365
-1.01%
$21.2 million $58,501
May 3, 2023 $0.0369
+0.36%
$21.43 million $68,328
May 2, 2023 $0.0368
+0.68%
$21.32 million $19,405
May 1, 2023 $0.0365
-0.55%
$21.18 million $80,214
Apr 30, 2023 $0.0367
-0.24%
$21.28 million $63,172
Apr 29, 2023 $0.0368
+0.47%
$21.33 million $35,309
Apr 28, 2023 $0.0366
+0.43%
$21.24 million $44,343
Apr 27, 2023 $0.0365
+0.03%
$21.15 million $63,696
Apr 26, 2023 $0.0365
+0.00%
$21.16 million $83,691
Apr 25, 2023 $0.0365
-0.11%
$21.16 million $70,181
Apr 24, 2023 $0.0365
-1.36%
$21.19 million $75,006
Apr 23, 2023 $0.0371
+1.85%
$21.5 million $57,564
Apr 22, 2023 $0.0357
+1.71%
$20.73 million $166,982
Apr 21, 2023 $0.0351
-5.10%
$20.36 million $108,576
Apr 20, 2023 $0.0369
-1.88%
$21.43 million $67,959
Apr 19, 2023 $0.0376
+1.33%
$21.81 million $69,273
Apr 18, 2023 $0.0371
-1.86%
$21.52 million $69,710
Apr 17, 2023 $0.0378
+0.20%
$21.94 million $68,123
Apr 16, 2023 $0.0377
+0.01%
$21.87 million $59,110
Apr 15, 2023 $0.0377
+0.49%
$21.86 million $39,642
Apr 14, 2023 $0.0375
-26.32%
$21.74 million $76,864
Apr 13, 2023 $0.0508
+1.70%
$29.45 million $2,702
Apr 12, 2023 $0.05
-0.47%
$28.98 million $43,843
Apr 11, 2023 $0.0506
+104.04%
$29.34 million $31,324
Apr 10, 2023 $0.0248
-0.38%
$14.39 million $97,616
Apr 9, 2023 $0.0249
-0.26%
$14.42 million $76,545
Apr 8, 2023 $0.0249
+2.51%
$14.42 million $52,314
Apr 7, 2023 $0.0243
-11.41%
$14.07 million $30,089
Apr 6, 2023 $0.0274
-1.70%
$15.89 million $103,558
Apr 5, 2023 $0.0279
-1.70%
$16.16 million $156,050
Apr 4, 2023 $0.0284
+0.83%
$16.44 million $177,946
Apr 3, 2023 $0.0281
+3.69%
$16.31 million $184,276
Apr 2, 2023 $0.0271
-1.58%
$15.72 million $147,868
Apr 1, 2023 $0.0275
+0.15%
$15.97 million $37,431
Mar 31, 2023 $0.0275
+0.10%
$15.96 million $59,905
Mar 30, 2023 $0.0275
+0.08%
$15.94 million $65,779
Mar 25, 2022 $0.217
+0.00%
$-- $39,077
Mar 24, 2022 $0.217
-1.95%
$-- $426,329
Mar 23, 2022 $0.221
-3.83%
$-- $639,430