CryptoCoinPay Historical Data

CCP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $0.0274
-1.70%
$15.89 million $103,558
Apr 5, 2023 $0.0279
-1.70%
$16.16 million $156,050
Apr 4, 2023 $0.0284
+0.83%
$16.44 million $177,946
Apr 3, 2023 $0.0281
+3.69%
$16.31 million $184,276
Apr 2, 2023 $0.0271
-1.58%
$15.72 million $147,868
Apr 1, 2023 $0.0275
+0.15%
$15.97 million $37,431
Mar 31, 2023 $0.0275
+0.10%
$15.96 million $59,905
Mar 30, 2023 $0.0275
+0.08%
$15.94 million $65,779
Mar 25, 2022 $0.217
+0.00%
$-- $39,077
Mar 24, 2022 $0.217
-1.95%
$-- $426,329
Mar 23, 2022 $0.221
-3.83%
$-- $639,430
Mar 22, 2022 $0.23
-18.38%
$-- $1.06 million
Mar 21, 2022 $0.282
-17.62%
$-- $1.37 million
Mar 20, 2022 $0.342
-11.76%
$-- $1.08 million
Mar 19, 2022 $0.388
+0.65%
$-- $1.21 million
Mar 18, 2022 $0.386
+0.02%
$-- $1.1 million
Mar 17, 2022 $0.386
-5.60%
$-- $588,128
Mar 16, 2022 $0.408
+8.03%
$-- $1.55 million
Mar 15, 2022 $0.378
-1.87%
$-- $1.3 million
Mar 14, 2022 $0.385
+5.86%
$-- $1.47 million
Mar 13, 2022 $0.364
+0.17%
$-- $1.19 million
Mar 12, 2022 $0.363
-16.32%
$-- $784,876
Mar 11, 2022 $0.434
+4.05%
$-- $837,216
Mar 10, 2022 $0.417
-1.92%
$-- $209
Mar 9, 2022 $0.426
-17.97%
$-- $229
Mar 8, 2022 $0.519
+8.24%
$-- $921
Mar 7, 2022 $0.479
-26.28%
$-- $306,824
Mar 6, 2022 $0.65
+0.01%
$-- $1.2 million
Mar 5, 2022 $0.65
-5.02%
$-- $342.38 million
Mar 4, 2022 $0.684
-18.00%
$-- $1.38 million
Mar 3, 2022 $0.835
+40.00%
$-- $1.42 million
Mar 2, 2022 $0.596
-1.77%
$-- $1.03 million
Mar 1, 2022 $0.607
-0.08%
$-- $1.31 million
Feb 28, 2022 $0.607
-2.04%
$-- $1.59 million
Feb 27, 2022 $0.62
+2.04%
$-- $1.38 million
Feb 26, 2022 $0.608
-11.27%
$-- $755,134
Feb 25, 2022 $0.685
+24.40%
$-- $1.02 million
Feb 24, 2022 $0.551
-39.39%
$-- $1.4 million
Feb 23, 2022 $0.908
+0.95%
$-- $857,815
Feb 22, 2022 $0.9
+66.73%
$-- $1.2 million
Feb 21, 2022 $0.54
-12.53%
$-- $1.52 million
Feb 20, 2022 $0.617
+3.59%
$-- $1.33 million
Feb 19, 2022 $0.596
+17.26%
$-- $943,327
Feb 18, 2022 $0.508
-5.89%
$-- $1.21 million
Feb 17, 2022 $0.499
-7.62%
$-- $629,654
Feb 16, 2022 $0.54
+4.06%
$-- $1.06 million
Feb 15, 2022 $0.519
-5.79%
$-- $1.27 million
Feb 14, 2022 $0.551
-7.62%
$-- $1.48 million
Feb 13, 2022 $0.596
-1.96%
$-- $925,839
Feb 12, 2022 $0.62
-3.87%
$-- $899,745