Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoCoinPay Historical Data

CCP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 11 AM $0.000553
+0.06%
$320,493 $234
Oct 4, 10 AM $0.000552
+0.00%
$320,167 $228
Oct 4, 9 AM $0.000553
+0.04%
$320,550 $225
Oct 4, 8 AM $0.000552
-0.18%
$320,158 $218
Oct 4, 7 AM $0.000551
-0.04%
$319,589 $204
Oct 4, 6 AM $0.000551
-0.17%
$319,362 $189
Oct 4, 5 AM $0.000551
+0.17%
$319,500 $174
Oct 4, 4 AM $0.000551
+0.06%
$319,578 $163
Oct 4, 3 AM $0.00055
-0.02%
$319,212 $151
Oct 4, 2 AM $0.00055
-0.32%
$318,937 $139
Oct 4, 1 AM $0.00055
+0.00%
$319,125 $126
Oct 4, 12 AM $0.00055
-0.13%
$318,720 $122
Oct 3, 11 PM $0.000549
+0.01%
$318,613 $109
Oct 3, 10 PM $0.00055
+0.27%
$319,158 $95
Oct 3, 9 PM $0.000549
-0.18%
$318,510 $81
Oct 3, 8 PM $0.00055
+0.15%
$318,759 $47
Oct 3, 7 PM $0.000549
+0.00%
$318,367 $42
Oct 3, 6 PM $0.000551
+0.00%
$319,334 $37
Oct 3, 5 PM $0.000549
+0.00%
$318,672 $32
Oct 3, 4 PM $0.000548
-0.08%
$317,582 $21
Oct 3, 3 PM $0.000547
+0.00%
$317,521 $6
Sep 30, 2 AM $0.000549
+0.00%
$318,451 $19
Sep 27, 5 PM $0.000556
+0.00%
$322,314 $2
Sep 26, 11 PM $0.000557
+0.00%
$322,906 $28
Sep 25, 5 AM $0.000559
+0.42%
$323,953 $171
Sep 25, 4 AM $0.000558
-0.01%
$323,524 $164
Sep 25, 3 AM $0.000557
+0.00%
$323,054 $164
Sep 25, 2 AM $0.000557
-0.47%
$322,986 $175
Sep 25, 1 AM $0.00056
+0.00%
$324,565 $168
Sep 25, 12 AM $0.00056
-0.24%
$324,564 $168
Sep 24, 11 PM $0.00056
+0.00%
$324,534 $166
Sep 24, 10 PM $0.000557
-0.39%
$322,837 $178
Sep 24, 9 PM $0.000559
+0.00%
$324,389 $178
Sep 24, 9 AM $0.000548
-1.00%
$318,115 $209
Sep 24, 8 AM $0.000552
-0.72%
$320,264 $195
Sep 24, 7 AM $0.000559
+0.39%
$324,124 $177
Sep 24, 6 AM $0.000558
-0.09%
$323,901 $156
Sep 24, 5 AM $0.000559
+0.15%
$324,384 $146
Sep 24, 4 AM $0.000556
-0.04%
$322,447 $134
Sep 24, 3 AM $0.000556
-0.57%
$322,470 $123
Sep 24, 2 AM $0.000557
+0.00%
$323,046 $104
Sep 24, 1 AM $0.000557
-0.29%
$322,829 $106
Sep 24, 12 AM $0.000558
+0.18%
$323,678 $101
Sep 23, 11 PM $0.000558
-0.18%
$323,595 $98
Sep 23, 10 PM $0.000558
-0.19%
$323,512 $92
Sep 23, 9 PM $0.000558
+0.40%
$323,400 $83
Sep 23, 8 PM $0.000555
+0.00%
$321,793 $85
Sep 23, 7 PM $0.000557
+0.43%
$323,016 $84
Sep 23, 2 PM $0.000554
+0.00%
$321,086 $113
Sep 23, 2 AM $0.000572
+0.32%
$331,628 $285