CryptoCoinPay Historical Data

CCP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2022 $ 0.787
+10.54%
$ -- $ 1.86 million
Feb 6, 2022 $ 0.712
-0.06%
$ -- $ 809,220
Feb 5, 2022 $ 0.712
-1.93%
$ -- $ 953,603
Feb 4, 2022 $ 0.726
+4.01%
$ -- $ 1.39 million
Feb 3, 2022 $ 0.698
-1.95%
$ -- $ 1.13 million
Feb 2, 2022 $ 0.712
-22.24%
$ -- $ 1.03 million
Feb 1, 2022 $ 0.916
-11.69%
$ -- $ 1.26 million
Jan 31, 2022 $ 1.04
+6.11%
$ -- $ 1.62 million
Jan 30, 2022 $ 0.978
+2.01%
$ -- $ 1.11 million
Jan 29, 2022 $ 0.958
-22.70%
$ -- $ 984,285
Jan 28, 2022 $ 1.24
+10.42%
$ -- $ 1.32 million
Jan 27, 2022 $ 1.12
-5.81%
$ -- $ 1.31 million
Jan 26, 2022 $ 1.19
-8.30%
$ -- $ 1.01 million
Jan 25, 2022 $ 1.3
-10.34%
$ -- $ 1.08 million
Jan 24, 2022 $ 1.45
+10.03%
$ -- $ 1.64 million
Jan 23, 2022 $ 1.32
-4.50%
$ -- $ 849,570
Jan 22, 2022 $ 1.38
+3.75%
$ -- $ 1.32 million
Jan 21, 2022 $ 1.3
+30.01%
$ -- $ 1.72 million
Jan 20, 2022 $ 1
-10.71%
$ -- $ 1.38 million
Jan 19, 2022 $ 1.12
+1.82%
$ -- $ 1.31 million
Jan 18, 2022 $ 1.1
-8.24%
$ -- $ 1.49 million
Jan 17, 2022 $ 1.2
-0.10%
$ -- $ 1.52 million
Jan 16, 2022 $ 1.2
+14.71%
$ -- $ 1.33 million
Jan 15, 2022 $ 1.05
-9.38%
$ -- $ 1.11 million
Jan 14, 2022 $ 1.15
+6.08%
$ -- $ 1.37 million
Jan 13, 2022 $ 1.09
-3.69%
$ -- $ 1.22 million
Jan 12, 2022 $ 1.13
-1.74%
$ -- $ 1.18 million
Jan 11, 2022 $ 1.15
-4.16%
$ -- $ 1.2 million
Jan 10, 2022 $ 1.2
-2.44%
$ -- $ 1.33 million
Jan 9, 2022 $ 1.23
-0.77%
$ -- $ 1.31 million
Jan 8, 2022 $ 1.24
+1.14%
$ -- $ 1.09 million
Jan 7, 2022 $ 1.23
+3.86%
$ -- $ 1.09 million
Jan 6, 2022 $ 1.18
+7.27%
$ -- $ 1.33 million
Jan 5, 2022 $ 1.1
-8.48%
$ -- $ 1.24 million
Jan 4, 2022 $ 1.2
-5.69%
$ -- $ 1.4 million
Jan 3, 2022 $ 1.27
-0.05%
$ -- $ 1.62 million
Jan 2, 2022 $ 1.28
-20.80%
$ -- $ 1.05 million
Jan 1, 2022 $ 1.61
+7.33%
$ -- $ 966,884
Dec 31, 2021 $ 1.5
+8.72%
$ -- $ 1.43 million
Dec 30, 2021 $ 1.38
+13.09%
$ -- $ 1.3 million
Dec 29, 2021 $ 1.22
+9.95%
$ -- $ 1.37 million
Dec 28, 2021 $ 1.11
+15.59%
$ -- $ 1.79 million
Dec 27, 2021 $ 0.947
+17.18%
$ -- $ 1.94 million
Dec 26, 2021 $ 0.809
+1.08%
$ -- $ 1.26 million
Dec 25, 2021 $ 0.8
-15.53%
$ -- $ 953,879
Dec 24, 2021 $ 0.947
+5.23%
$ -- $ 1.2 million
Dec 23, 2021 $ 0.929
-12.91%
$ -- $ 1.52 million
Dec 22, 2021 $ 0.947
+4.03%
$ -- $ 1 million
Dec 21, 2021 $ 0.911
-29.95%
$ -- $ 1.21 million
Dec 20, 2021 $ 1.3
+10.37%
$ -- $ 1.76 million