Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoCoinPay Historical Data

CCP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 1 AM $0.00057
-0.50%
$330,734 $280
Sep 23, 12 AM $0.000573
-0.07%
$332,145 $274
Sep 22, 11 PM $0.000571
-0.47%
$330,981 $278
Sep 22, 10 PM $0.000572
+0.50%
$331,535 $274
Sep 22, 9 PM $0.00057
-0.09%
$330,487 $264
Sep 22, 8 PM $0.000571
+0.07%
$331,025 $257
Sep 22, 7 PM $0.00057
-0.05%
$330,437 $250
Sep 22, 6 PM $0.000571
+0.00%
$331,085 $230
Sep 22, 5 PM $0.00057
+0.11%
$330,405 $210
Sep 22, 1 PM $0.000571
+0.00%
$331,206 $202
Sep 22, 12 PM $0.000569
+0.21%
$330,125 $193
Sep 22, 11 AM $0.000569
+0.01%
$329,875 $174
Sep 22, 10 AM $0.000568
-0.58%
$329,182 $155
Sep 22, 9 AM $0.000568
+0.00%
$329,715 $145
Sep 22, 8 AM $0.00057
+0.74%
$330,505 $135
Sep 22, 7 AM $0.000565
-0.07%
$327,874 $135
Sep 22, 6 AM $0.000567
+0.43%
$328,965 $134
Sep 22, 5 AM $0.000568
+0.54%
$329,263 $127
Sep 22, 4 AM $0.000566
-0.24%
$328,543 $109
Sep 22, 3 AM $0.000566
-0.29%
$328,277 $90
Sep 22, 2 AM $0.000567
+0.00%
$329,135 $82
Sep 22, 1 AM $0.000569
+0.00%
$329,842 $84
Sep 22, 12 AM $0.000575
+0.00%
$333,319 $85
Sep 21, 11 PM $0.000576
+0.03%
$334,349 $80
Sep 21, 10 PM $0.000575
+0.00%
$333,256 $66
Sep 21, 9 PM $0.000574
+0.00%
$333,003 $60
Sep 21, 2 PM $0.000568
+0.00%
$329,630 $60
Sep 21, 8 AM $0.00056
+1.25%
$324,871 $60
Sep 21, 7 AM $0.000552
+0.13%
$320,422 $40
Sep 21, 6 AM $0.000551
-0.19%
$319,858 $32
Sep 21, 5 AM $0.000554
+0.08%
$321,160 $26
Sep 21, 4 AM $0.000552
+0.00%
$320,062 $23
Sep 21, 3 AM $0.000552
+0.17%
$320,158 $22
Sep 21, 2 AM $0.000551
-0.08%
$319,317 $17
Sep 21, 1 AM $0.00055
-1.12%
$319,249 $12
Sep 21, 12 AM $0.000558
+0.17%
$323,387 $7
Sep 20, 9 AM $0.000536
+0.00%
$310,785 $34
Sep 20, 4 AM $0.000537
+0.00%
$311,286 $35
Sep 19, 11 PM $0.000546
+0.00%
$316,946 $8
Sep 19, 3 PM $0.000552
+0.00%
$320,173 $11
Sep 19, 7 AM $0.00055
+0.00%
$319,036 $14
Sep 18, 11 PM $0.000548
+0.00%
$317,891 $25
Sep 18, 9 PM $0.00055
+0.00%
$318,990 $35
Sep 18, 2 PM $0.000536
+0.00%
$310,603 $35
Sep 18, 4 AM $0.000519
+0.00%
$300,914 $110
Sep 18, 3 AM $0.000516
+0.00%
$299,485 $125
Sep 18, 2 AM $0.000514
+0.06%
$298,088 $134
Sep 18, 1 AM $0.000513
+0.06%
$297,366 $140
Sep 18, 12 AM $0.000511
-0.09%
$296,484 $148
Sep 17, 11 PM $0.000513
+0.13%
$297,463 $160