Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoCoinPay Historical Data

CCP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 10 PM $0.000511
+0.00%
$296,387 $172
Sep 17, 9 PM $0.000514
+0.12%
$297,872 $176
Sep 17, 8 PM $0.000513
-0.11%
$297,528 $171
Sep 17, 11 AM $0.000509
-0.22%
$295,142 $166
Sep 17, 8 AM $0.000511
-0.21%
$296,468 $175
Sep 17, 7 AM $0.000513
+0.18%
$297,637 $170
Sep 17, 6 AM $0.000511
-0.09%
$296,537 $169
Sep 17, 5 AM $0.000511
-0.31%
$296,478 $164
Sep 17, 4 AM $0.00051
+0.17%
$295,555 $162
Sep 17, 3 AM $0.00051
-0.15%
$295,766 $163
Sep 17, 2 AM $0.000509
-0.01%
$295,099 $151
Sep 17, 1 AM $0.000507
+0.20%
$293,783 $155
Sep 17, 12 AM $0.000508
-0.15%
$294,522 $161
Sep 16, 11 PM $0.000506
+0.64%
$293,277 $147
Sep 16, 10 PM $0.000501
+0.00%
$290,701 $150
Sep 16, 12 PM $0.000505
+0.00%
$292,840 $166
Sep 16, 11 AM $0.000503
-0.13%
$291,679 $167
Sep 16, 10 AM $0.000503
+0.00%
$291,482 $168
Sep 16, 9 AM $0.000502
-0.03%
$291,354 $167
Sep 16, 8 AM $0.0005
+0.00%
$290,124 $172
Sep 16, 7 AM $0.000501
-0.43%
$290,615 $170
Sep 16, 6 AM $0.000502
+0.07%
$291,287 $166
Sep 16, 5 AM $0.000504
-0.07%
$292,041 $163
Sep 16, 4 AM $0.000503
+0.18%
$291,869 $155
Sep 16, 3 AM $0.000503
-0.44%
$291,645 $155
Sep 16, 2 AM $0.000503
-0.04%
$291,656 $146
Sep 16, 1 AM $0.000503
+0.00%
$291,499 $139
Sep 16, 12 AM $0.000502
-0.38%
$291,350 $134
Sep 15, 11 PM $0.000503
-0.59%
$291,484 $130
Sep 15, 10 PM $0.000502
+0.23%
$291,048 $120
Sep 15, 9 PM $0.000502
+0.00%
$291,188 $114
Sep 15, 8 PM $0.000504
+0.18%
$292,459 $111
Sep 15, 12 PM $0.000519
+0.20%
$300,793 $106
Sep 15, 11 AM $0.00052
+0.00%
$-- $98
Sep 15, 10 AM $0.00052
+0.36%
$301,561 $95
Sep 15, 9 AM $0.000517
-0.17%
$299,935 $90
Sep 15, 8 AM $0.000517
+0.00%
$300,036 $88
Sep 15, 7 AM $0.000517
-0.45%
$299,704 $95
Sep 15, 6 AM $0.00052
-0.55%
$301,366 $109
Sep 15, 5 AM $0.000523
+0.61%
$303,223 $103
Sep 15, 4 AM $0.000522
-0.21%
$302,848 $115
Sep 15, 3 AM $0.000524
+0.00%
$303,660 $117
Sep 15, 2 AM $0.000525
-0.30%
$304,663 $127
Sep 15, 1 AM $0.000527
+0.37%
$305,664 $129
Sep 15, 12 AM $0.000526
-0.11%
$305,122 $132
Sep 14, 11 PM $0.000527
-0.57%
$305,648 $138
Sep 14, 10 PM $0.000532
+0.00%
$308,295 $134
Sep 14, 9 PM $0.000533
+0.00%
$309,194 $144
Sep 14, 10 AM $0.000526
+0.00%
$304,991 $300
Sep 14, 8 AM $0.000526
-0.30%
$305,354 $331