Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoCoinPay Historical Data

CCP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2021 $1.72
+2.04%
$-- $1.25 million
Dec 11, 2021 $1.68
-5.80%
$-- $1.09 million
Dec 10, 2021 $1.79
-8.45%
$-- $1.42 million
Dec 9, 2021 $1.95
+4.99%
$-- $1.43 million
Dec 8, 2021 $1.86
-2.24%
$-- $1.32 million
Dec 7, 2021 $1.9
-5.00%
$-- $946,645
Dec 6, 2021 $2
-13.40%
$-- $1.03 million
Dec 5, 2021 $2.31
+14.89%
$-- $95,112
Dec 4, 2021 $2.01
+81.06%
$-- $423,213
Dec 3, 2021 $1.11
-7.58%
$-- $140,475
Dec 2, 2021 $1.2
-11.19%
$-- $106,044
Dec 1, 2021 $1.16
-41.32%
$-- $85,099
Nov 30, 2021 $1.89
+26.28%
$-- $152,591
Mar 23, 2021 $0
--%
$-- $0
Nov 7, 2019 $0.0465
-3.05%
$-- $0.1
Nov 6, 2019 $0.0479
-6.24%
$-- $0.1
Nov 5, 2019 $0.051
+60.97%
$-- $0
Nov 4, 2019 $0.0317
-0.05%
$-- $4
Nov 2, 2019 $0.048
+9.91%
$-- $0
Nov 1, 2019 $0.0436
+15.14%
$-- $2,445
Oct 31, 2019 $0.0379
-0.80%
$-- $20,376
Oct 30, 2019 $0.0382
-0.31%
$-- $19,843
Oct 29, 2019 $0.0383
+2.66%
$-- $19,740
Oct 28, 2019 $0.0373
+1.19%
$-- $19,755
Oct 27, 2019 $0.0369
-45.89%
$-- $21,092
Oct 26, 2019 $0.0679
-11.50%
$-- $35,215
Oct 25, 2019 $0.0766
-4.02%
$-- $38,704
Oct 24, 2019 $0.0799
+0.66%
$-- $32,672
Oct 23, 2019 $0.0793
-4.49%
$-- $40,578
Oct 22, 2019 $0.083
-0.94%
$-- $42,589
Oct 21, 2019 $0.0838
+2.21%
$-- $44,152
Oct 20, 2019 $0.082
-2.36%
$-- $42,783
Oct 19, 2019 $0.084
+1.12%
$-- $42,874
Oct 18, 2019 $0.083
-0.80%
$-- $42,535
Oct 17, 2019 $0.0837
+0.10%
$-- $42,451
Oct 16, 2019 $0.0836
-2.75%
$-- $42,561
Oct 15, 2019 $0.086
+0.22%
$-- $43,663
Oct 14, 2019 $0.0858
-0.08%
$-- $43,835
Oct 13, 2019 $0.0858
+2.07%
$-- $44,655
Oct 12, 2019 $0.0842
+0.58%
$-- $43,252
Oct 11, 2019 $0.0838
-1.56%
$-- $42,194
Oct 10, 2019 $0.0851
-1.98%
$-- $45,038
Oct 9, 2019 $0.0866
+4.02%
$-- $45,014
Oct 8, 2019 $0.083
-2.18%
$-- $42,388
Oct 7, 2019 $0.0849
+5.17%
$-- $43,951
Oct 6, 2019 $0.0809
-3.64%
$-- $41,509
Oct 5, 2019 $0.084
+0.53%
$-- $43,293
Oct 4, 2019 $0.0838
+0.83%
$-- $42,776
Oct 3, 2019 $0.0832
-0.37%
$-- $42,492
Oct 2, 2019 $0.0834
-1.04%
$-- $42,832