CryptoCoinPay Historical Data

CCP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2019 $ 0.083
-2.18%
$ -- $ 42,388
Oct 7, 2019 $ 0.0849
+5.17%
$ -- $ 43,951
Oct 6, 2019 $ 0.0809
-3.64%
$ -- $ 41,509
Oct 5, 2019 $ 0.084
+0.53%
$ -- $ 43,293
Oct 4, 2019 $ 0.0838
+0.83%
$ -- $ 42,776
Oct 3, 2019 $ 0.0832
-0.37%
$ -- $ 42,492
Oct 2, 2019 $ 0.0834
-1.04%
$ -- $ 42,832
Oct 1, 2019 $ 0.0843
+0.50%
$ -- $ 44,429
Sep 30, 2019 $ 0.0839
+2.63%
$ -- $ 43,114
Sep 29, 2019 $ 0.0818
-2.92%
$ -- $ 40,514
Sep 28, 2019 $ 0.0843
+1.87%
$ -- $ 41,816
Sep 27, 2019 $ 0.0827
+3.54%
$ -- $ 40,833
Sep 26, 2019 $ 0.0799
-2.53%
$ -- $ 40,550
Sep 25, 2019 $ 0.0819
-3.63%
$ -- $ 40,812
Sep 24, 2019 $ 0.0841
-7.10%
$ -- $ 41,920
Sep 23, 2019 $ 0.0905
-2.30%
$ -- $ 45,545
Sep 22, 2019 $ 0.0927
-1.27%
$ -- $ 46,340
Sep 21, 2019 $ 0.0938
-0.46%
$ -- $ 47,979
Sep 20, 2019 $ 0.0943
-0.75%
$ -- $ 46,423
Sep 19, 2019 $ 0.095
-0.68%
$ -- $ 47,669
Sep 18, 2019 $ 0.0956
-0.42%
$ -- $ 49,351
Sep 17, 2019 $ 0.0961
+6.40%
$ -- $ 47,903
Sep 16, 2019 $ 0.0903
+2.11%
$ -- $ 42,323
Sep 15, 2019 $ 0.0885
-1.93%
$ -- $ 43,994
Sep 14, 2019 $ 0.0902
+2.24%
$ -- $ 44,596
Sep 13, 2019 $ 0.0882
+0.80%
$ -- $ 44,945
Sep 12, 2019 $ 0.0875
-1.73%
$ -- $ 43,351
Sep 11, 2019 $ 0.0889
+0.74%
$ -- $ 43,520
Sep 10, 2019 $ 0.0884
-3.23%
$ -- $ 43,018
Sep 9, 2019 $ 0.0911
+3.33%
$ -- $ 44,922
Sep 8, 2019 $ 0.0882
+0.67%
$ -- $ 42,337
Sep 7, 2019 $ 0.0876
+0.63%
$ -- $ 43,232
Sep 6, 2019 $ 0.0871
-1.66%
$ -- $ 43,256
Sep 5, 2019 $ 0.0886
-1.75%
$ -- $ 41,938
Sep 4, 2019 $ 0.0899
-0.91%
$ -- $ 36,511
Sep 3, 2019 $ 0.0908
-1.74%
$ -- $ 43,150
Sep 2, 2019 $ 0.0925
+3.80%
$ -- $ 42,575
Sep 1, 2019 $ 0.0893
-1.40%
$ -- $ 44,895
Aug 31, 2019 $ 0.0906
-1.10%
$ -- $ 44,638
Aug 30, 2019 $ 0.0916
+0.83%
$ -- $ 44,875
Aug 29, 2019 $ 0.0908
+1.06%
$ -- $ 42,828
Aug 28, 2019 $ 0.0899
-1.80%
$ -- $ 40,789
Aug 27, 2019 $ 0.0915
-3.61%
$ -- $ 40,314
Aug 26, 2019 $ 0.0946
-0.85%
$ -- $ 52,007
Aug 25, 2019 $ 0.0954
+0.29%
$ -- $ 104,664
Aug 24, 2019 $ 0.0952
-0.12%
$ -- $ 104,059
Aug 23, 2019 $ 0.0953
-1.05%
$ -- $ 104,221
Aug 22, 2019 $ 0.0963
-0.43%
$ -- $ 71,047
Aug 21, 2019 $ 0.0968
-7.80%
$ -- $ 39,720
Aug 20, 2019 $ 0.105
-5.55%
$ -- $ 41,727