Coinranking
CryptoCoinPay Historical Data
CCP
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 7 AM | $0.000527 | -0.19% | ||
| Sep 14, 6 AM | $0.000528 | +0.00% | ||
| Sep 14, 5 AM | $0.000526 | -0.30% | ||
| Sep 14, 4 AM | $0.000527 | -0.01% | ||
| Sep 14, 3 AM | $0.000527 | +0.15% | ||
| Sep 14, 2 AM | $0.000524 | +0.18% | ||
| Sep 14, 1 AM | $0.000521 | -0.19% | ||
| Sep 14, 12 AM | $0.000521 | +0.43% | ||
| Sep 13, 11 PM | $0.00052 | +0.15% | ||
| Sep 13, 10 PM | $0.00052 | -1.00% | ||
| Sep 13, 9 PM | $0.000527 | +0.00% | ||
| Sep 13, 8 PM | $0.000526 | -0.01% | ||
| Sep 13, 7 PM | $0.000524 | -0.35% | ||
| Sep 13, 6 PM | $0.000525 | -0.26% | ||
| Sep 13, 5 PM | $0.000525 | +0.14% | ||
| Sep 13, 4 PM | $0.000525 | +0.38% | ||
| Sep 13, 3 PM | $0.000522 | -0.19% | ||
| Sep 13, 2 PM | $0.000522 | +0.03% | ||
| Sep 13, 1 PM | $0.000519 | +0.14% | ||
| Sep 13, 12 PM | $0.00052 | -0.23% | ||
| Sep 13, 11 AM | $0.00052 | +0.11% | ||
| Sep 13, 10 AM | $0.00052 | -0.08% | ||
| Sep 13, 9 AM | $0.000519 | -0.66% | ||
| Sep 13, 8 AM | $0.000523 | -0.13% | ||
| Sep 13, 7 AM | $0.000528 | +0.33% | ||
| Sep 13, 6 AM | $0.000528 | -0.22% | ||
| Sep 13, 5 AM | $0.00053 | +0.45% | ||
| Sep 13, 4 AM | $0.000529 | -0.12% | ||
| Sep 13, 3 AM | $0.000528 | +0.00% | ||
| Sep 13, 2 AM | $0.000528 | -1.59% | ||
| Sep 12, 9 PM | $0.000537 | +0.00% | ||
| Sep 12, 8 PM | $0.000536 | +0.15% | ||
| Sep 12, 7 PM | $0.000534 | -0.20% | ||
| Sep 12, 6 PM | $0.000536 | -0.13% | ||
| Sep 12, 5 PM | $0.000537 | -0.24% | ||
| Sep 12, 4 PM | $0.000538 | -0.19% | ||
| Sep 12, 3 PM | $0.000539 | -0.11% | ||
| Sep 12, 2 PM | $0.000539 | -0.06% | ||
| Sep 12, 1 PM | $0.000539 | +0.15% | ||
| Sep 12, 12 PM | $0.000538 | -0.19% | ||
| Sep 12, 11 AM | $0.000539 | +0.07% | ||
| Sep 12, 10 AM | $0.000538 | -0.08% | ||
| Sep 12, 9 AM | $0.000538 | -0.10% | ||
| Sep 12, 8 AM | $0.000538 | +0.40% | ||
| Sep 12, 7 AM | $0.000536 | +0.03% | ||
| Sep 12, 6 AM | $0.000535 | +0.00% | ||
| Sep 12, 4 AM | $0.000533 | -0.16% | ||
| Sep 12, 3 AM | $0.000534 | -0.17% | ||
| Sep 12, 2 AM | $0.000535 | -0.03% | ||
| Sep 12, 1 AM | $0.000534 | -0.05% | ||