CryptoCoinPay Historical Data

CCP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2019 $0.0953
-1.05%
$-- $104,221
Aug 22, 2019 $0.0963
-0.43%
$-- $71,047
Aug 21, 2019 $0.0968
-7.80%
$-- $39,720
Aug 20, 2019 $0.105
-5.55%
$-- $41,727
Aug 19, 2019 $0.111
-6.74%
$-- $42,479
Aug 18, 2019 $0.119
+2.84%
$-- $42,379
Aug 17, 2019 $0.115
-1.13%
$-- $39,408
Aug 16, 2019 $0.116
-1.31%
$-- $41,955
Aug 15, 2019 $0.117
-0.59%
$-- $50,369
Aug 14, 2019 $0.117
-4.82%
$-- $39,718
Aug 13, 2019 $0.123
+0.30%
$-- $43,592
Aug 12, 2019 $0.123
-1.18%
$-- $43,159
Aug 11, 2019 $0.125
+1.27%
$-- $42,347
Aug 10, 2019 $0.123
+2.14%
$-- $42,540
Aug 9, 2019 $0.121
-4.93%
$-- $40,485
Aug 8, 2019 $0.127
-0.22%
$-- $42,920
Aug 7, 2019 $0.127
+1.46%
$-- $39,593
Aug 6, 2019 $0.126
+1.04%
$-- $42,225
Aug 5, 2019 $0.124
-3.64%
$-- $45,017
Aug 4, 2019 $0.129
+0.04%
$-- $43,658
Aug 3, 2019 $0.129
+2.09%
$-- $43,943
Aug 2, 2019 $0.126
-0.73%
$-- $41,521
Aug 1, 2019 $0.127
+0.04%
$-- $41,434
Jul 31, 2019 $0.127
+4.17%
$-- $46,310
Jul 30, 2019 $0.122
-2.52%
$-- $42,045
Jul 29, 2019 $0.125
-2.72%
$-- $39,879
Jul 28, 2019 $0.129
+4.91%
$-- $40,061
Jul 27, 2019 $0.123
-4.93%
$-- $38,681
Jul 26, 2019 $0.129
+1.58%
$-- $41,420
Jul 25, 2019 $0.127
+0.26%
$-- $41,555
Jul 24, 2019 $0.127
+2.83%
$-- $43,652
Jul 23, 2019 $0.123
+0.51%
$-- $44,169
Jul 22, 2019 $0.123
-0.76%
$-- $41,197
Jul 21, 2019 $0.123
-4.07%
$-- $42,882
Jul 20, 2019 $0.129
+2.95%
$-- $42,667
Jul 19, 2019 $0.125
-4.51%
$-- $41,766
Jul 18, 2019 $0.131
+3.40%
$-- $49,456
Jul 17, 2019 $0.127
+4.28%
$-- $45,783
Jul 16, 2019 $0.121
-8.86%
$-- $60,159
Jul 15, 2019 $0.133
-0.16%
$-- $59,533
Jul 14, 2019 $0.133
-8.08%
$-- $40,355
Jul 13, 2019 $0.145
-2.59%
$-- $43,584
Jul 12, 2019 $0.149
-2.73%
$-- $44,474
Jul 11, 2019 $0.153
+0.56%
$-- $39,541
Jul 10, 2019 $0.152
-4.44%
$-- $43,188
Jul 9, 2019 $0.159
+0.41%
$-- $36,181
Jul 8, 2019 $0.159
+0.00%
$-- $35,530
Jul 7, 2019 $0.159
+3.52%
$-- $42,811
Jul 6, 2019 $0.153
-1.58%
$-- $43,012
Jul 5, 2019 $0.156
+2.35%
$-- $43,403