CryptoCoinPay Historical Data

CCP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2019 $ 0.111
-6.74%
$ -- $ 42,479
Aug 18, 2019 $ 0.119
+2.84%
$ -- $ 42,379
Aug 17, 2019 $ 0.115
-1.13%
$ -- $ 39,408
Aug 16, 2019 $ 0.116
-1.31%
$ -- $ 41,955
Aug 15, 2019 $ 0.117
-0.59%
$ -- $ 50,369
Aug 14, 2019 $ 0.117
-4.82%
$ -- $ 39,718
Aug 13, 2019 $ 0.123
+0.30%
$ -- $ 43,592
Aug 12, 2019 $ 0.123
-1.18%
$ -- $ 43,159
Aug 11, 2019 $ 0.125
+1.27%
$ -- $ 42,347
Aug 10, 2019 $ 0.123
+2.14%
$ -- $ 42,540
Aug 9, 2019 $ 0.121
-4.93%
$ -- $ 40,485
Aug 8, 2019 $ 0.127
-0.22%
$ -- $ 42,920
Aug 7, 2019 $ 0.127
+1.46%
$ -- $ 39,593
Aug 6, 2019 $ 0.126
+1.04%
$ -- $ 42,225
Aug 5, 2019 $ 0.124
-3.64%
$ -- $ 45,017
Aug 4, 2019 $ 0.129
+0.04%
$ -- $ 43,658
Aug 3, 2019 $ 0.129
+2.09%
$ -- $ 43,943
Aug 2, 2019 $ 0.126
-0.73%
$ -- $ 41,521
Aug 1, 2019 $ 0.127
+0.04%
$ -- $ 41,434
Jul 31, 2019 $ 0.127
+4.17%
$ -- $ 46,310
Jul 30, 2019 $ 0.122
-2.52%
$ -- $ 42,045
Jul 29, 2019 $ 0.125
-2.72%
$ -- $ 39,879
Jul 28, 2019 $ 0.129
+4.91%
$ -- $ 40,061
Jul 27, 2019 $ 0.123
-4.93%
$ -- $ 38,681
Jul 26, 2019 $ 0.129
+1.58%
$ -- $ 41,420
Jul 25, 2019 $ 0.127
+0.26%
$ -- $ 41,555
Jul 24, 2019 $ 0.127
+2.83%
$ -- $ 43,652
Jul 23, 2019 $ 0.123
+0.51%
$ -- $ 44,169
Jul 22, 2019 $ 0.123
-0.76%
$ -- $ 41,197
Jul 21, 2019 $ 0.123
-4.07%
$ -- $ 42,882
Jul 20, 2019 $ 0.129
+2.95%
$ -- $ 42,667
Jul 19, 2019 $ 0.125
-4.51%
$ -- $ 41,766
Jul 18, 2019 $ 0.131
+3.40%
$ -- $ 49,456
Jul 17, 2019 $ 0.127
+4.28%
$ -- $ 45,783
Jul 16, 2019 $ 0.121
-8.86%
$ -- $ 60,159
Jul 15, 2019 $ 0.133
-0.16%
$ -- $ 59,533
Jul 14, 2019 $ 0.133
-8.08%
$ -- $ 40,355
Jul 13, 2019 $ 0.145
-2.59%
$ -- $ 43,584
Jul 12, 2019 $ 0.149
-2.73%
$ -- $ 44,474
Jul 11, 2019 $ 0.153
+0.56%
$ -- $ 39,541
Jul 10, 2019 $ 0.152
-4.44%
$ -- $ 43,188
Jul 9, 2019 $ 0.159
+0.41%
$ -- $ 36,181
Jul 8, 2019 $ 0.159
+0.00%
$ -- $ 35,530
Jul 7, 2019 $ 0.159
+3.52%
$ -- $ 42,811
Jul 6, 2019 $ 0.153
-1.58%
$ -- $ 43,012
Jul 5, 2019 $ 0.156
+2.35%
$ -- $ 43,403
Jul 4, 2019 $ 0.152
-4.14%
$ -- $ 36,854
Jul 3, 2019 $ 0.159
+3.58%
$ -- $ 41,148
Jul 2, 2019 $ 0.153
+2.58%
$ -- $ 42,422
Jul 1, 2019 $ 0.15
-3.26%
$ -- $ 40,673