Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoCoinPay Historical Data

CCP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 12 AM $0.000534
-0.28%
$309,751 $556
Sep 11, 11 PM $0.000535
+0.17%
$310,238 $546
Sep 11, 10 PM $0.000533
-0.11%
$309,297 $550
Sep 11, 9 PM $0.000536
-0.27%
$311,084 $526
Sep 11, 8 PM $0.000537
-0.98%
$311,325 $519
Sep 11, 7 PM $0.000541
+0.07%
$313,577 $515
Sep 11, 2 PM $0.000557
+0.00%
$323,337 $515
Sep 11, 12 PM $0.000525
+0.29%
$304,267 $517
Sep 11, 11 AM $0.000525
-0.28%
$304,253 $517
Sep 11, 10 AM $0.000526
-0.10%
$305,150 $508
Sep 11, 9 AM $0.000526
-0.37%
$305,209 $488
Sep 11, 8 AM $0.000528
+0.46%
$306,382 $459
Sep 11, 7 AM $0.000527
+0.44%
$305,491 $450
Sep 11, 6 AM $0.000525
-0.03%
$304,340 $428
Sep 11, 5 AM $0.000524
+0.32%
$303,897 $412
Sep 11, 4 AM $0.000522
+0.35%
$302,564 $399
Sep 11, 3 AM $0.00052
+0.07%
$301,665 $369
Sep 11, 2 AM $0.000521
+0.00%
$302,123 $345
Sep 11, 1 AM $0.000521
-0.24%
$302,064 $346
Sep 11, 12 AM $0.000521
+0.25%
$302,335 $346
Sep 10, 11 PM $0.000517
-0.51%
$300,058 $344
Sep 10, 10 PM $0.00052
-0.63%
$301,638 $340
Sep 10, 9 PM $0.000523
-0.06%
$303,280 $344
Sep 10, 8 PM $0.000523
-0.19%
$303,201 $353
Sep 10, 7 PM $0.000522
-0.35%
$302,927 $363
Sep 10, 6 PM $0.000524
+0.37%
$303,703 $345
Sep 10, 12 PM $0.000522
-0.24%
$302,661 $371
Sep 10, 11 AM $0.000523
+0.12%
$303,467 $358
Sep 10, 10 AM $0.000524
+0.10%
$303,830 $388
Sep 10, 9 AM $0.000524
-0.23%
$303,666 $392
Sep 10, 8 AM $0.000524
-0.04%
$304,114 $452
Sep 10, 7 AM $0.000524
-0.40%
$304,203 $450
Sep 10, 6 AM $0.000525
-0.12%
$304,657 $442
Sep 10, 5 AM $0.000527
+0.16%
$305,452 $458
Sep 10, 4 AM $0.000526
+0.21%
$304,908 $468
Sep 10, 3 AM $0.000526
+0.14%
$304,876 $487
Sep 10, 2 AM $0.000525
+0.39%
$304,427 $553
Sep 10, 1 AM $0.000522
-0.34%
$302,571 $530
Sep 10, 12 AM $0.000524
+0.03%
$303,636 $505
Sep 9, 11 PM $0.000524
+0.56%
$303,774 $485
Sep 9, 10 PM $0.000521
-0.23%
$302,093 $459
Sep 9, 9 PM $0.000521
-0.71%
$302,325 $442
Sep 9, 8 PM $0.000524
-0.07%
$304,018 $402
Sep 9, 7 PM $0.000525
-0.24%
$304,466 $369
Sep 9, 6 PM $0.000527
-0.23%
$305,908 $356
Sep 9, 5 PM $0.00053
+0.14%
$307,324 $338
Sep 9, 4 PM $0.000529
+0.00%
$307,033 $323
Sep 9, 11 AM $0.000531
+0.83%
$307,984 $320
Sep 9, 10 AM $0.000528
-0.16%
$306,245 $275
Sep 9, 9 AM $0.00053
-0.70%
$307,606 $250