CryptoCoinPay Historical Data

CCP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2019 $ 0.155
-2.53%
$ -- $ 38,647
Jun 29, 2019 $ 0.159
-0.05%
$ -- $ 38,416
Jun 28, 2019 $ 0.159
+5.22%
$ -- $ 37,794
Jun 27, 2019 $ 0.151
-12.87%
$ -- $ 35,712
Jun 26, 2019 $ 0.173
+2.02%
$ -- $ 47,553
Jun 25, 2019 $ 0.17
+1.35%
$ -- $ 62,028
Jun 24, 2019 $ 0.167
+0.26%
$ -- $ 55,509
Jun 23, 2019 $ 0.167
-0.98%
$ -- $ 89,683
Jun 22, 2019 $ 0.169
+2.04%
$ -- $ 67,793
Jun 21, 2019 $ 0.165
+1.16%
$ -- $ 43,269
Jun 20, 2019 $ 0.163
+4.05%
$ -- $ 41,746
Jun 19, 2019 $ 0.157
-2.92%
$ -- $ 46,099
Jun 18, 2019 $ 0.162
-2.60%
$ -- $ 46,183
Jun 17, 2019 $ 0.166
+8.52%
$ -- $ 44,355
Jun 16, 2019 $ 0.153
-3.80%
$ -- $ 40,682
Jun 15, 2019 $ 0.159
-2.87%
$ -- $ 41,637
Jun 14, 2019 $ 0.164
+3.68%
$ -- $ 43,869
Jun 13, 2019 $ 0.158
-0.06%
$ -- $ 40,074
Jun 12, 2019 $ 0.158
+3.03%
$ -- $ 45,891
Jun 11, 2019 $ 0.154
-0.53%
$ -- $ 44,378
Jun 10, 2019 $ 0.154
+4.02%
$ -- $ 44,951
Jun 9, 2019 $ 0.148
-2.20%
$ -- $ 43,953
Jun 8, 2019 $ 0.152
+1.24%
$ -- $ 45,425
Jun 7, 2019 $ 0.15
+0.05%
$ -- $ 44,644
Jun 6, 2019 $ 0.15
+1.56%
$ -- $ 43,127
Jun 5, 2019 $ 0.147
+0.13%
$ -- $ 44,023
Jun 4, 2019 $ 0.147
-0.05%
$ -- $ 31,997
Jun 3, 2019 $ 0.147
-4.30%
$ -- $ 39,392
Jun 2, 2019 $ 0.154
+4.11%
$ -- $ 42,359
Jun 1, 2019 $ 0.148
-1.51%
$ -- $ 42,295
May 31, 2019 $ 0.15
+0.65%
$ -- $ 40,359
May 30, 2019 $ 0.149
-5.81%
$ -- $ 24,104
May 29, 2019 $ 0.158
+0.64%
$ -- $ 107,324
May 28, 2019 $ 0.157
+0.19%
$ -- $ 66,503
May 27, 2019 $ 0.157
-2.08%
$ -- $ 63,191
May 26, 2019 $ 0.16
+3.66%
$ -- $ 65,537
May 25, 2019 $ 0.155
-0.82%
$ -- $ 61,161
May 24, 2019 $ 0.156
+0.20%
$ -- $ 66,334
May 23, 2019 $ 0.156
+0.78%
$ -- $ 68,832
May 22, 2019 $ 0.154
-2.52%
$ -- $ 63,513
May 21, 2019 $ 0.158
-1.12%
$ -- $ 64,228
May 20, 2019 $ 0.16
+0.26%
$ -- $ 68,705
May 19, 2019 $ 0.16
+8.55%
$ -- $ 69,077
May 18, 2019 $ 0.147
-4.31%
$ -- $ 64,542
May 17, 2019 $ 0.154
-6.57%
$ -- $ 61,952
May 16, 2019 $ 0.164
+4.62%
$ -- $ 59,251
May 15, 2019 $ 0.157
+4.39%
$ -- $ 42,856
May 14, 2019 $ 0.15
+6.72%
$ -- $ 42,018
May 13, 2019 $ 0.141
+0.41%
$ -- $ 43,834
May 12, 2019 $ 0.14
+1.29%
$ -- $ 41,063