Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoCoinPay Historical Data

CCP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 8 AM $0.000536
+0.08%
$310,990 $225
Sep 9, 7 AM $0.000534
+0.06%
$309,475 $198
Sep 9, 6 AM $0.000532
+0.05%
$308,812 $187
Sep 9, 5 AM $0.000531
-0.41%
$308,262 $165
Sep 9, 4 AM $0.000533
+0.24%
$309,286 $134
Sep 9, 3 AM $0.00053
-0.17%
$307,419 $96
Sep 9, 2 AM $0.000531
+0.10%
$307,820 $71
Sep 8, 3 PM $0.000539
+0.00%
$312,428 $42
Sep 8, 9 AM $0.000537
+0.00%
$311,349 $33
Sep 8, 2 AM $0.000534
-0.55%
$309,927 $76
Sep 8, 1 AM $0.000538
+0.35%
$312,053 $78
Sep 8, 12 AM $0.000535
-0.03%
$310,535 $84
Sep 7, 2 PM $0.000534
+0.00%
$309,839 $217
Sep 7, 8 AM $0.000537
+0.18%
$311,442 $216
Sep 7, 7 AM $0.000536
-0.57%
$310,776 $211
Sep 7, 6 AM $0.000538
-0.29%
$312,301 $201
Sep 7, 5 AM $0.00054
+0.39%
$313,094 $188
Sep 7, 4 AM $0.000538
+0.00%
$311,909 $189
Sep 7, 3 AM $0.00054
+0.00%
$313,345 $184
Sep 7, 2 AM $0.000544
+1.01%
$315,454 $181
Sep 7, 1 AM $0.000538
-0.43%
$312,217 $172
Sep 7, 12 AM $0.000541
-0.21%
$313,796 $160
Sep 6, 11 PM $0.000542
+0.46%
$314,521 $158
Sep 6, 10 PM $0.000539
+0.03%
$312,893 $140
Sep 6, 9 PM $0.00054
-0.10%
$313,196 $124
Sep 6, 8 PM $0.000538
+0.22%
$311,917 $104
Sep 6, 7 PM $0.000536
+0.01%
$310,888 $90
Sep 6, 6 PM $0.000537
-0.03%
$311,455 $71
Sep 6, 5 PM $0.000537
+0.39%
$311,176 $45
Sep 6, 5 AM $0.000539
+0.00%
$312,815 $35
Sep 6, 12 AM $0.000537
+0.00%
$311,175 $37
Sep 5, 4 PM $0.000532
+0.00%
$308,454 $44
Sep 5, 1 PM $0.000531
+0.00%
$307,764 $36
Sep 5, 10 AM $0.000531
+0.00%
$308,253 $120
Sep 5, 4 AM $0.000529
+0.00%
$306,643 $317
Sep 5, 1 AM $0.00053
+0.00%
$307,420 $377
Sep 5, 12 AM $0.000531
+0.00%
$307,973 $403
Sep 4, 11 PM $0.00053
+0.00%
$307,642 $477
Sep 4, 12 PM $0.000543
-0.20%
$314,911 $1,093
Sep 4, 11 AM $0.000544
-0.02%
$315,573 $1,090
Sep 4, 10 AM $0.000544
-0.10%
$315,462 $1,087
Sep 4, 9 AM $0.000544
-0.17%
$315,445 $1,070
Sep 4, 8 AM $0.000544
+0.82%
$315,272 $1,057
Sep 4, 7 AM $0.00054
+0.14%
$313,212 $1,047
Sep 4, 6 AM $0.000539
-0.11%
$312,551 $1,052
Sep 4, 5 AM $0.000539
+0.01%
$312,909 $1,081
Sep 4, 4 AM $0.000539
+0.21%
$312,835 $1,112
Sep 4, 3 AM $0.000539
-0.12%
$312,434 $1,171
Sep 4, 2 AM $0.000538
-0.23%
$312,263 $1,206
Sep 4, 1 AM $0.000538
-0.13%
$312,107 $1,353