CryptoCoinPay Historical Data

CCP Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2019 $0.164
+4.62%
$-- $59,251
May 15, 2019 $0.157
+4.39%
$-- $42,856
May 14, 2019 $0.15
+6.72%
$-- $42,018
May 13, 2019 $0.141
+0.41%
$-- $43,834
May 12, 2019 $0.14
+1.29%
$-- $41,063
May 11, 2019 $0.138
+3.78%
$-- $40,899
May 10, 2019 $0.133
-1.56%
$-- $39,831
May 9, 2019 $0.136
+0.89%
$-- $42,203
May 8, 2019 $0.134
+0.27%
$-- $41,465
May 7, 2019 $0.134
+0.91%
$-- $40,288
May 6, 2019 $0.133
+2.37%
$-- $34,333
May 5, 2019 $0.13
+2.34%
$-- $33,215
May 4, 2019 $0.127
-3.28%
$-- $30,454
May 3, 2019 $0.131
-0.27%
$-- $32,244
May 2, 2019 $0.131
+0.91%
$-- $31,579
May 1, 2019 $0.13
+1.06%
$-- $31,605
Apr 30, 2019 $0.129
+1.71%
$-- $28,814
Apr 29, 2019 $0.127
+1.70%
$-- $26,258
Apr 28, 2019 $0.124
-4.68%
$-- $24,241
Apr 27, 2019 $0.13
+2.67%
$-- $25,603
Apr 26, 2019 $0.127
-3.47%
$-- $20,096
Apr 25, 2019 $0.132
-1.86%
$-- $22,247
Apr 24, 2019 $0.134
-1.53%
$-- $21,428
Apr 23, 2019 $0.136
-1.41%
$-- $21,095
Apr 22, 2019 $0.138
+1.74%
$-- $20,734
Apr 21, 2019 $0.136
-0.74%
$-- $19,555
Apr 20, 2019 $0.137
-0.98%
$-- $20,046
Apr 19, 2019 $0.138
-0.81%
$-- $20,476
Apr 18, 2019 $0.139
+2.45%
$-- $19,016
Apr 17, 2019 $0.136
+0.52%
$-- $22,188
Apr 16, 2019 $0.135
+1.11%
$-- $20,272
Apr 15, 2019 $0.134
-1.76%
$-- $20,366
Apr 14, 2019 $0.136
-0.47%
$-- $20,961
Apr 13, 2019 $0.137
+1.53%
$-- $21,239
Apr 12, 2019 $0.135
-2.26%
$-- $20,722
Apr 11, 2019 $0.138
-2.92%
$-- $20,761
Apr 10, 2019 $0.142
-0.98%
$-- $21,504
Apr 9, 2019 $0.143
-0.87%
$-- $20,170
Apr 8, 2019 $0.145
-1.86%
$-- $20,010
Apr 7, 2019 $0.147
+4.44%
$-- $19,658
Apr 6, 2019 $0.141
+0.52%
$-- $20,902
Apr 5, 2019 $0.14
+0.38%
$-- $22,628
Apr 4, 2019 $0.14
-0.92%
$-- $21,150
Apr 3, 2019 $0.141
-0.01%
$-- $20,344
Apr 2, 2019 $0.141
+8.81%
$-- $22,614
Apr 1, 2019 $0.13
-2.61%
$-- $24,163
Mar 31, 2019 $0.133
-0.19%
$-- $24,224
Mar 30, 2019 $0.134
+0.29%
$-- $23,557
Mar 29, 2019 $0.133
+2.34%
$-- $23,056
Mar 28, 2019 $0.13
+0.27%
$-- $18,736