Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoCoinPay Historical Data

CCP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2019 $0.167
-0.98%
$-- $89,683
Jun 22, 2019 $0.169
+2.04%
$-- $67,793
Jun 21, 2019 $0.165
+1.16%
$-- $43,269
Jun 20, 2019 $0.163
+4.05%
$-- $41,746
Jun 19, 2019 $0.157
-2.92%
$-- $46,099
Jun 18, 2019 $0.162
-2.60%
$-- $46,183
Jun 17, 2019 $0.166
+8.52%
$-- $44,355
Jun 16, 2019 $0.153
-3.80%
$-- $40,682
Jun 15, 2019 $0.159
-2.87%
$-- $41,637
Jun 14, 2019 $0.164
+3.68%
$-- $43,869
Jun 13, 2019 $0.158
-0.06%
$-- $40,074
Jun 12, 2019 $0.158
+3.03%
$-- $45,891
Jun 11, 2019 $0.154
-0.53%
$-- $44,378
Jun 10, 2019 $0.154
+4.02%
$-- $44,951
Jun 9, 2019 $0.148
-2.20%
$-- $43,953
Jun 8, 2019 $0.152
+1.24%
$-- $45,425
Jun 7, 2019 $0.15
+0.05%
$-- $44,644
Jun 6, 2019 $0.15
+1.56%
$-- $43,127
Jun 5, 2019 $0.147
+0.13%
$-- $44,023
Jun 4, 2019 $0.147
-0.05%
$-- $31,997
Jun 3, 2019 $0.147
-4.30%
$-- $39,392
Jun 2, 2019 $0.154
+4.11%
$-- $42,359
Jun 1, 2019 $0.148
-1.51%
$-- $42,295
May 31, 2019 $0.15
+0.65%
$-- $40,359
May 30, 2019 $0.149
-5.81%
$-- $24,104
May 29, 2019 $0.158
+0.64%
$-- $107,324
May 28, 2019 $0.157
+0.19%
$-- $66,503
May 27, 2019 $0.157
-2.08%
$-- $63,191
May 26, 2019 $0.16
+3.66%
$-- $65,537
May 25, 2019 $0.155
-0.82%
$-- $61,161
May 24, 2019 $0.156
+0.20%
$-- $66,334
May 23, 2019 $0.156
+0.78%
$-- $68,832
May 22, 2019 $0.154
-2.52%
$-- $63,513
May 21, 2019 $0.158
-1.12%
$-- $64,228
May 20, 2019 $0.16
+0.26%
$-- $68,705
May 19, 2019 $0.16
+8.55%
$-- $69,077
May 18, 2019 $0.147
-4.31%
$-- $64,542
May 17, 2019 $0.154
-6.57%
$-- $61,952
May 16, 2019 $0.164
+4.62%
$-- $59,251
May 15, 2019 $0.157
+4.39%
$-- $42,856
May 14, 2019 $0.15
+6.72%
$-- $42,018
May 13, 2019 $0.141
+0.41%
$-- $43,834
May 12, 2019 $0.14
+1.29%
$-- $41,063
May 11, 2019 $0.138
+3.78%
$-- $40,899
May 10, 2019 $0.133
-1.56%
$-- $39,831
May 9, 2019 $0.136
+0.89%
$-- $42,203
May 8, 2019 $0.134
+0.27%
$-- $41,465
May 7, 2019 $0.134
+0.91%
$-- $40,288
May 6, 2019 $0.133
+2.37%
$-- $34,333
May 5, 2019 $0.13
+2.34%
$-- $33,215