Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoCoinPay Historical Data

CCP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 12 AM $0.000538
-0.11%
$312,152 $1,318
Sep 3, 11 PM $0.000539
+0.54%
$312,855 $1,267
Sep 3, 10 PM $0.000537
-0.62%
$311,582 $1,227
Sep 3, 9 PM $0.000541
+0.13%
$313,491 $1,169
Sep 3, 8 PM $0.00054
-0.16%
$313,009 $1,127
Sep 3, 7 PM $0.000541
-0.02%
$313,929 $1,088
Sep 3, 6 PM $0.000539
-0.05%
$312,537 $1,041
Sep 3, 5 PM $0.000538
+0.23%
$312,003 $1,008
Sep 3, 4 PM $0.000538
-0.88%
$311,781 $951
Sep 3, 3 PM $0.000537
-0.28%
$311,593 $910
Sep 3, 2 PM $0.000536
+2.05%
$310,965 $843
Sep 3, 1 PM $0.000526
+0.30%
$305,203 $887
Sep 3, 12 PM $0.000524
+0.60%
$304,021 $899
Sep 3, 11 AM $0.000521
+0.51%
$302,197 $907
Sep 3, 10 AM $0.000519
+0.17%
$300,763 $894
Sep 3, 9 AM $0.000518
-0.40%
$300,609 $888
Sep 3, 8 AM $0.000521
+0.02%
$302,121 $888
Sep 3, 7 AM $0.000519
-0.52%
$301,291 $875
Sep 3, 6 AM $0.000522
+0.33%
$302,523 $865
Sep 3, 5 AM $0.000521
-0.30%
$301,897 $852
Sep 3, 4 AM $0.000521
+0.12%
$302,252 $835
Sep 3, 3 AM $0.000521
+0.01%
$301,957 $809
Sep 3, 2 AM $0.00052
+0.66%
$301,734 $786
Sep 2, 8 PM $0.000526
-0.12%
$305,236 $840
Sep 2, 7 PM $0.000526
-0.25%
$304,974 $847
Sep 2, 6 PM $0.000527
-0.04%
$305,489 $871
Sep 2, 5 PM $0.000527
+0.36%
$305,452 $877
Sep 2, 4 PM $0.000526
-0.15%
$304,843 $889
Sep 2, 3 PM $0.000525
-0.30%
$304,749 $868
Sep 2, 2 PM $0.000528
-0.31%
$306,142 $854
Sep 2, 1 PM $0.000528
+0.61%
$306,198 $827
Sep 2, 12 PM $0.000523
-0.02%
$303,491 $800
Sep 2, 11 AM $0.000524
+0.44%
$303,703 $769
Sep 2, 10 AM $0.00052
-0.41%
$301,452 $743
Sep 2, 9 AM $0.000522
-0.95%
$302,846 $720
Sep 2, 8 AM $0.000526
-1.15%
$305,357 $689
Sep 2, 7 AM $0.000532
-0.22%
$308,624 $660
Sep 2, 6 AM $0.000533
+0.09%
$309,147 $619
Sep 2, 5 AM $0.000533
+0.37%
$309,106 $582
Sep 2, 4 AM $0.000531
+0.08%
$307,903 $593
Sep 2, 3 AM $0.000531
+0.04%
$308,208 $613
Sep 2, 2 AM $0.00053
+0.67%
$307,574 $614
Sep 2, 1 AM $0.000526
-0.85%
$305,221 $584
Sep 2, 12 AM $0.000531
-0.07%
$308,229 $615
Sep 1, 11 PM $0.000532
+0.23%
$308,509 $587
Sep 1, 10 PM $0.000531
-0.14%
$307,727 $576
Sep 1, 9 PM $0.000531
+0.07%
$308,168 $558
Sep 1, 8 PM $0.000532
+0.22%
$308,626 $539
Sep 1, 7 PM $0.000531
+0.15%
$308,048 $510
Sep 1, 6 PM $0.00053
-0.54%
$307,221 $470