CryptoCoinPay Historical Data

CCP
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.0033
-5.69%
$ -- $ 696
Jul 10, 2023 $ 0.0031
+3.29%
$ 1.8 million $ 236
Jul 9, 2023 $ 0.003
-20.99%
$ 1.74 million $ 259
Jul 8, 2023 $ 0.0035
+5.94%
$ 2.03 million $ 439
Jul 7, 2023 $ 0.0033
+10.19%
$ 1.91 million $ 880
Jul 6, 2023 $ 0.0038
+8.63%
$ 2.21 million $ 392
Jul 5, 2023 $ 0.0035
-18.72%
$ 2.03 million $ 1,328
Jul 4, 2023 $ 0.00431
-37.63%
$ 2.5 million $ 871
Jul 3, 2023 $ 0.0069
+1.45%
$ 4 million $ 884
Jul 2, 2023 $ 0.0068
-5.55%
$ 3.94 million $ 2,511
Jul 1, 2023 $ 0.00719
-21.78%
$ 4.17 million $ 3,754
Jun 30, 2023 $ 0.0092
+13.35%
$ 5.34 million $ 8,353
Jun 29, 2023 $ 0.0114
+3.57%
$ 6.61 million $ 10,504
Jun 28, 2023 $ 0.011
-36.75%
$ 6.38 million $ 7,496
Jun 27, 2023 $ 0.0174
-7.97%
$ 10.09 million $ 20,268
Jun 26, 2023 $ 0.0188
-4.67%
$ 10.9 million $ 19,029
Jun 25, 2023 $ 0.0197
+4.20%
$ 11.43 million $ 31,727
Jun 24, 2023 $ 0.0186
-13.17%
$ 10.78 million $ 28,923
Jun 23, 2023 $ 0.0213
-6.92%
$ 12.36 million $ 27,584
Jun 22, 2023 $ 0.0229
+3.98%
$ 13.28 million $ 29,948
Jun 21, 2023 $ 0.022
-5.13%
$ 12.77 million $ 34,579
Jun 20, 2023 $ 0.0231
-14.92%
$ 13.39 million $ 38,857
Jun 19, 2023 $ 0.0269
-5.82%
$ 15.62 million $ 24,183
Jun 18, 2023 $ 0.0286
-1.69%
$ 16.6 million $ 23,009
Jun 17, 2023 $ 0.029
-32.36%
$ 16.82 million $ 19,804
Jun 16, 2023 $ 0.0433
-14.71%
$ 25.11 million $ 30,022
Jun 15, 2023 $ 0.0502
+16.94%
$ 29.09 million $ 49,269
Jun 14, 2023 $ 0.0426
-7.12%
$ 24.7 million $ 48,441
Jun 13, 2023 $ 0.046
+1.24%
$ 26.65 million $ 43,369
Jun 12, 2023 $ 0.0455
-1.17%
$ 26.39 million $ 29,464
Jun 11, 2023 $ 0.0451
-6.52%
$ 26.18 million $ 17,267
Jun 10, 2023 $ 0.0483
-4.60%
$ 28 million $ 18,763
Jun 9, 2023 $ 0.0502
+1.70%
$ 29.11 million $ 45,939
Jun 8, 2023 $ 0.049
-3.28%
$ 28.4 million $ 29,807
Jun 7, 2023 $ 0.0506
+0.20%
$ 29.35 million $ 26,421
Jun 6, 2023 $ 0.0503
-4.48%
$ 29.17 million $ 88,604
Jun 5, 2023 $ 0.0517
-0.37%
$ 30.01 million $ 4,700
Jun 4, 2023 $ 0.0519
-11.06%
$ 30.11 million $ 57,517
Jun 3, 2023 $ 0.0588
-0.11%
$ 34.09 million $ 46,184
Jun 2, 2023 $ 0.0584
-4.24%
$ 33.89 million $ 43,612
Jun 1, 2023 $ 0.0599
+20.64%
$ 34.76 million $ 69,181
May 31, 2023 $ 0.0498
+35.13%
$ 28.86 million $ 50,487
May 30, 2023 $ 0.0368
+16.05%
$ 21.36 million $ 35,315
May 29, 2023 $ 0.0313
+15.68%
$ 18.17 million $ 26,664
May 28, 2023 $ 0.0265
+10.12%
$ 15.4 million $ 32,267
May 27, 2023 $ 0.0243
+10.86%
$ 14.1 million $ 24,575
May 26, 2023 $ 0.0218
-4.91%
$ 12.62 million $ 244
May 25, 2023 $ 0.0229
+3.60%
$ 13.27 million $ 467
May 24, 2023 $ 0.0221
-1.10%
$ 12.81 million $ 982
May 23, 2023 $ 0.0224
-29.85%
$ 13.01 million $ 1,527
Download