CryptoCoinPay Historical Data

CCP
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000543
-41.32%
$314,937 $5,367
Jul 10 $0.0033
+10.00%
$-- $932
Jul 3 $0.003
-55.85%
$1.74 million $5,053
Jun 26 $0.0068
-65.53%
$3.94 million $71,915
Jun 19 $0.0186
-35.01%
$11.43 million $184,075
Jun 12 $0.029
-37.00%
$16.6 million $220,370
Jun 5 $0.0451
-13.10%
$26.18 million $231,500
May 29 $0.0519
+91.75%
$30.11 million $328,959
May 22 $0.0243
-24.59%
$15.4 million $40,404
May 15 $0.0334
-11.12%
$18.71 million $353,547
May 8 $0.0376
+1.98%
$21.78 million $344,571
May 1 $0.0368
+0.23%
$21.35 million $395,490
Apr 24 $0.0368
-0.71%
$21.28 million $372,225
Apr 17 $0.0357
-5.33%
$21.5 million $550,623
Apr 10 $0.0377
+51.29%
$21.87 million $291,992
Apr 3 $0.0249
-8.31%
$14.42 million $780,777
Mar 27 $0.0271
-1.30%
$15.72 million $310,983
Mar 21 $0.217
-36.60%
$-- $3.53 million
Mar 14 $0.342
-5.91%
$-- $8.3 million
Mar 7 $0.364
-44.01%
$-- $3.12 million
Feb 28 $0.65
+4.84%
$-- $350.3 million
Feb 21 $0.62
+0.50%
$-- $8.13 million
Feb 14 $0.617
+3.49%
$-- $7.92 million
Feb 7 $0.596
-16.27%
$-- $8.49 million
Jan 31 $0.712
-27.18%
$-- $8.19 million
Jan 24 $0.978
-25.82%
$-- $8.46 million
Jan 17 $1.32
+9.82%
$-- $9.6 million
Jan 10 $1.2
-2.44%
$-- $8.74 million
Jan 3 $1.23
-3.54%
$-- $9.08 million
Dec 27 $1.28
+57.71%
$-- $9.84 million
Dec 20 $0.8
-32.08%
$-- $7.65 million
Dec 13 $1.18
-31.36%
$-- $9.19 million
Dec 6 $1.72
-25.69%
$-- $8.48 million
Nov 29 $2.31
+53.96%
$-- $1 million
Mar 22 $0
--%
$-- $0
Nov 4 $0.0465
+46.53%
$-- $5
Oct 28 $0.048
+30.00%
$-- $82,159
Oct 21 $0.0369
-55.00%
$-- $255,001
Oct 14 $0.082
-4.44%
$-- $300,702
Oct 7 $0.0858
+6.39%
$-- $306,492
Sep 30 $0.0809
-1.08%
$-- $300,445
Sep 23 $0.0818
-11.71%
$-- $291,990
Sep 16 $0.0927
+4.75%
$-- $327,988
Sep 9 $0.0885
+0.29%
$-- $308,345
Sep 2 $0.0882
-0.98%
$-- $292,999
Aug 26 $0.0893
-6.43%
$-- $310,346
Aug 19 $0.0954
-19.50%
$-- $507,918
Aug 12 $0.119
-4.75%
$-- $300,580
Aug 5 $0.125
-3.41%
$-- $295,126
Jul 29 $0.129
+0.17%
$-- $298,790
Download