AnyDex Historical Data

ADX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0247
+20.25%
$ 246,791 $ 2,160
Oct 31, 2024 $ 0.0205
-19.67%
$ 205,313 $ 8,493
Oct 30, 2024 $ 0.0256
-9.68%
$ 255,610 $ 2,127
Oct 29, 2024 $ 0.0304
-1.17%
$ 303,546 $ 2,007
Oct 28, 2024 $ 0.0307
-17.38%
$ 307,032 $ 3,699
Oct 27, 2024 $ 0.0372
+21.11%
$ 371,650 $ 8,723
Oct 26, 2024 $ 0.0307
-4.17%
$ 306,778 $ 1,680
Oct 25, 2024 $ 0.0318
-9.88%
$ 317,773 $ 5,080
Oct 24, 2024 $ 0.0337
-5.29%
$ 337,249 $ 9,663
Oct 23, 2024 $ 0.0358
-38.86%
$ 358,424 $ 16,074
Oct 22, 2024 $ 0.0586
-17.42%
$ 585,952 $ 12,312
Oct 21, 2024 $ 0.0669
-14.95%
$ 668,776 $ 17,064
Oct 20, 2024 $ 0.0788
+2.06%
$ 788,381 $ 3,886
Oct 19, 2024 $ 0.0773
-8.97%
$ 772,708 $ 29,998
Oct 18, 2024 $ 0.0856
-29.76%
$ 856,016 $ 47,369
Download