BitCanna Historical Data

BCNA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.0189
+1.85%
$ 5.53 million $ 6,757
Feb 28, 2023 $ 0.0186
-2.64%
$ 5.43 million $ 4,056
Feb 27, 2023 $ 0.0191
-1.64%
$ 5.57 million $ 1,264
Feb 26, 2023 $ 0.0194
+2.50%
$ 5.66 million $ 2,575
Feb 25, 2023 $ 0.0189
-3.24%
$ 5.53 million $ 2,776
Feb 24, 2023 $ 0.0195
-4.20%
$ 5.71 million $ 1,032
Feb 23, 2023 $ 0.0204
+0.87%
$ 5.96 million $ 393
Feb 22, 2023 $ 0.0202
-2.43%
$ 5.9 million $ 992
Feb 21, 2023 $ 0.0207
-4.07%
$ 6.05 million $ 2,565
Feb 20, 2023 $ 0.0216
+1.77%
$ 6.3 million $ 3,306
Feb 19, 2023 $ 0.0212
-2.67%
$ 6.19 million $ 2,078
Feb 18, 2023 $ 0.0217
+3.33%
$ 6.35 million $ 2,962
Feb 17, 2023 $ 0.021
+3.22%
$ 6.14 million $ 2,341
Feb 16, 2023 $ 0.0204
-3.53%
$ 5.95 million $ 1,667
Feb 15, 2023 $ 0.0211
+5.13%
$ 6.17 million $ 1,209
Feb 14, 2023 $ 0.0201
+2.42%
$ 5.86 million $ 1,588
Feb 13, 2023 $ 0.0196
-4.13%
$ 5.72 million $ 3,604
Feb 12, 2023 $ 0.0204
-0.97%
$ 5.97 million $ 657
Feb 11, 2023 $ 0.0206
+0.56%
$ 6.02 million $ 912
Feb 10, 2023 $ 0.0205
+0.69%
$ 5.99 million $ 1,634
Feb 9, 2023 $ 0.0203
-9.91%
$ 5.95 million $ 5,177
Feb 8, 2023 $ 0.0226
+0.47%
$ 6.6 million $ 7,879
Feb 7, 2023 $ 0.0224
+3.71%
$ 6.55 million $ 9,170
Feb 6, 2023 $ 0.0216
-1.75%
$ 6.32 million $ 5,620
Feb 5, 2023 $ 0.022
-1.82%
$ 6.43 million $ 3,849
Feb 4, 2023 $ 0.0224
-2.58%
$ 6.54 million $ 4,994
Feb 3, 2023 $ 0.023
+3.38%
$ 6.72 million $ 7,761
Feb 2, 2023 $ 0.0222
-2.18%
$ 6.5 million $ 5,753
Feb 1, 2023 $ 0.0227
+8.13%
$ 6.63 million $ 12,186
Jan 31, 2023 $ 0.021
+5.42%
$ 6.13 million $ 18,053
Jan 30, 2023 $ 0.0199
-7.53%
$ 5.81 million $ 5,023
Jan 29, 2023 $ 0.0215
+6.24%
$ 6.29 million $ 8,115
Jan 28, 2023 $ 0.0203
-2.75%
$ 5.92 million $ 2,791
Jan 27, 2023 $ 0.0208
+3.24%
$ 6.08 million $ 1,104
Jan 26, 2023 $ 0.0201
-4.21%
$ 5.88 million $ 5,971
Jan 25, 2023 $ 0.021
+7.21%
$ 6.15 million $ 6,095
Jan 24, 2023 $ 0.0196
-3.89%
$ 5.74 million $ 3,587
Jan 23, 2023 $ 0.0204
-0.98%
$ 5.96 million $ 4,449
Jan 22, 2023 $ 0.0206
+5.62%
$ 6.02 million $ 10,471
Jan 21, 2023 $ 0.0195
-0.87%
$ 5.7 million $ 3,199
Jan 20, 2023 $ 0.0197
+9.35%
$ 5.75 million $ 6,679
Jan 19, 2023 $ 0.018
+1.92%
$ 5.25 million $ 4,370
Jan 18, 2023 $ 0.0176
-5.04%
$ 5.15 million $ 4,530
Jan 17, 2023 $ 0.0186
-0.66%
$ 5.43 million $ 2,852
Jan 16, 2023 $ 0.0187
-3.04%
$ 5.46 million $ 3,638
Jan 15, 2023 $ 0.0193
-0.65%
$ 5.63 million $ 1,853
Jan 14, 2023 $ 0.0194
+2.76%
$ 5.66 million $ 4,086
Jan 13, 2023 $ 0.0189
+1.84%
$ 5.51 million $ 1,180
Jan 12, 2023 $ 0.0185
+3.51%
$ 5.42 million $ 2,850
Jan 11, 2023 $ 0.0179
+8.26%
$ 5.23 million $ 8,479