BitCanna Historical Data

BCNA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $ 0.0143
+1.55%
$ 4.18 million $ 4,163
Dec 23, 2022 $ 0.0141
+0.73%
$ 4.11 million $ 2,165
Dec 22, 2022 $ 0.014
-0.33%
$ 4.08 million $ 6,001
Dec 21, 2022 $ 0.014
-2.46%
$ 4.09 million $ 2,754
Dec 20, 2022 $ 0.0144
+1.95%
$ 4.19 million $ 2,541
Dec 19, 2022 $ 0.0141
-3.09%
$ 4.11 million $ 1,481
Dec 18, 2022 $ 0.0145
-0.01%
$ 4.25 million $ 1,719
Dec 17, 2022 $ 0.0145
+1.53%
$ 4.25 million $ 1,811
Dec 16, 2022 $ 0.0143
-9.37%
$ 4.18 million $ 3,668
Dec 15, 2022 $ 0.0158
-2.51%
$ 4.61 million $ 2,451
Dec 14, 2022 $ 0.0162
-2.04%
$ 4.73 million $ 7,493
Dec 13, 2022 $ 0.0165
+1.62%
$ 4.82 million $ 7,714
Dec 12, 2022 $ 0.0162
+0.13%
$ 4.74 million $ 5,892
Dec 11, 2022 $ 0.0162
-6.85%
$ 4.73 million $ 4,977
Dec 10, 2022 $ 0.0173
+6.98%
$ 5.06 million $ 23,738
Dec 9, 2022 $ 0.0162
-1.20%
$ 4.73 million $ 1,006
Dec 8, 2022 $ 0.0164
+1.69%
$ 4.79 million $ 1,558
Dec 7, 2022 $ 0.0161
-3.79%
$ 4.72 million $ 3,798
Dec 6, 2022 $ 0.0168
-1.00%
$ 4.9 million $ 2,741
Dec 5, 2022 $ 0.017
-0.10%
$ 4.96 million $ 922
Dec 4, 2022 $ 0.017
+1.49%
$ 4.97 million $ 1,369
Dec 3, 2022 $ 0.0168
-1.97%
$ 4.89 million $ 1,295
Dec 2, 2022 $ 0.0171
+1.29%
$ 4.99 million $ 578
Dec 1, 2022 $ 0.0169
-1.35%
$ 4.93 million $ 3,297
Nov 30, 2022 $ 0.0171
+2.68%
$ 4.99 million $ 1,813
Nov 29, 2022 $ 0.0167
+3.03%
$ 4.87 million $ 4,033
Nov 28, 2022 $ 0.0162
-2.50%
$ 4.72 million $ 3,960
Nov 27, 2022 $ 0.0166
-0.79%
$ 4.84 million $ 688
Nov 26, 2022 $ 0.0167
+1.05%
$ 4.88 million $ 3,063
Nov 25, 2022 $ 0.0165
-1.28%
$ 4.82 million $ 871
Nov 24, 2022 $ 0.0167
+1.46%
$ 4.89 million $ 2,994
Nov 23, 2022 $ 0.0165
+2.26%
$ 4.81 million $ 7,101
Nov 22, 2022 $ 0.0161
+3.42%
$ 4.7 million $ 2,889
Nov 21, 2022 $ 0.0156
-5.46%
$ 4.55 million $ 1,879
Nov 20, 2022 $ 0.0165
-3.65%
$ 4.82 million $ 1,591
Nov 19, 2022 $ 0.0171
-0.02%
$ 5 million $ 1,144
Nov 18, 2022 $ 0.0171
+0.79%
$ 5 million $ 1,895
Nov 17, 2022 $ 0.017
-2.15%
$ 4.96 million $ 691
Nov 16, 2022 $ 0.0174
-3.84%
$ 5.06 million $ 2,328
Nov 15, 2022 $ 0.018
+3.18%
$ 5.26 million $ 2,284
Nov 14, 2022 $ 0.0175
+1.07%
$ 5.1 million $ 4,220
Nov 13, 2022 $ 0.0173
-5.30%
$ 5.04 million $ 13,314
Nov 12, 2022 $ 0.0182
-4.02%
$ 5.32 million $ 1,985
Nov 11, 2022 $ 0.019
-5.08%
$ 5.54 million $ 5,188
Nov 10, 2022 $ 0.02
+22.25%
$ 5.83 million $ 1,961
Nov 9, 2022 $ 0.0165
-17.42%
$ 4.79 million $ 10,286
Nov 8, 2022 $ 0.02
-22.54%
$ 5.82 million $ 54,354
Nov 7, 2022 $ 0.0258
-1.16%
$ 7.5 million $ 3,820
Nov 6, 2022 $ 0.0262
-4.58%
$ 7.62 million $ 1,007
Nov 5, 2022 $ 0.0276
+1.82%
$ 8.02 million $ 64,628