BitCanna Historical Data

BCNA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.000618
+2.92%
$ 164,806 $ 163
Feb 22, 2025 $ 0.0006
+2.83%
$ 159,994 $ 446
Feb 21, 2025 $ 0.000584
-30.32%
$ 155,718 $ 588
Feb 20, 2025 $ 0.000837
+49.02%
$ 223,277 $ 2,662
Feb 19, 2025 $ 0.000562
+116.38%
$ 149,785 $ 4,462
Feb 18, 2025 $ 0.00026
-23.48%
$ 69,214 $ 315
Feb 17, 2025 $ 0.000339
+12.43%
$ 90,437 $ 997
Feb 16, 2025 $ 0.000305
-7.75%
$ 81,190 $ 73
Feb 15, 2025 $ 0.000329
-0.44%
$ 87,819 $ 41
Feb 14, 2025 $ 0.000331
-1.76%
$ 88,244 $ 41
Feb 13, 2025 $ 0.000337
-1.58%
$ 89,808 $ 5
Feb 12, 2025 $ 0.000345
-0.46%
$ -- $ 5
Feb 11, 2025 $ 0.000347
-14.76%
$ 92,592 $ 4
Feb 10, 2025 $ 0.000407
+5.92%
$ 108,536 $ 5
Feb 9, 2025 $ 0.000384
-2.35%
$ 102,471 $ 5
Feb 8, 2025 $ 0.000394
+3.45%
$ 105,015 $ 54
Feb 7, 2025 $ 0.000387
+0.98%
$ 103,128 $ 54
Feb 6, 2025 $ 0.000382
-5.89%
$ 101,923 $ 25
Feb 5, 2025 $ 0.000407
-2.46%
$ 108,546 $ 25
Feb 4, 2025 $ 0.000417
-4.41%
$ 111,150 $ 25
Jun 21, 2024 $ 0.0048
-0.39%
$ 1.24 million $ 23
Jun 20, 2024 $ 0.00482
-0.36%
$ 1.24 million $ 481
Jun 19, 2024 $ 0.00483
+5.20%
$ 1.2 million $ 521
Jun 18, 2024 $ 0.00459
-7.21%
$ 1.11 million $ 771
Jun 17, 2024 $ 0.00495
-4.50%
$ 1.19 million $ 244
Jun 16, 2024 $ 0.00518
-0.48%
$ 1.24 million $ 322
Jun 15, 2024 $ 0.0052
+0.90%
$ 1.25 million $ 329
Jun 14, 2024 $ 0.00516
-2.91%
$ 1.23 million $ 401
Jun 13, 2024 $ 0.00531
-5.68%
$ 1.27 million $ 243
Jun 12, 2024 $ 0.00563
+3.92%
$ 1.34 million $ 771
Jun 11, 2024 $ 0.00542
-2.89%
$ 1.3 million $ 743
Jun 10, 2024 $ 0.00557
+0.06%
$ 1.33 million $ 59
May 25, 2024 $ 0.0063
+0.77%
$ -- $ 57
May 24, 2024 $ 0.00625
-2.94%
$ 1.51 million $ 928
May 23, 2024 $ 0.00644
-2.11%
$ 1.56 million $ 844
May 22, 2024 $ 0.00657
-2.84%
$ 1.56 million $ 232
May 21, 2024 $ 0.00676
-3.29%
$ 1.61 million $ 1,027
May 20, 2024 $ 0.00699
+8.14%
$ 1.67 million $ 627
May 19, 2024 $ 0.00646
-3.85%
$ 1.54 million $ 162
May 18, 2024 $ 0.00672
-0.22%
$ 1.6 million $ 517
May 17, 2024 $ 0.00674
+2.38%
$ 1.6 million $ 240
May 16, 2024 $ 0.00658
+0.19%
$ 1.57 million $ 728
May 15, 2024 $ 0.00658
+7.83%
$ 1.57 million $ 612
May 14, 2024 $ 0.0061
-0.94%
$ 1.46 million $ 1,389
May 13, 2024 $ 0.00616
-1.50%
$ 1.47 million $ 268
May 12, 2024 $ 0.00625
-1.42%
$ 1.47 million $ 951
May 11, 2024 $ 0.00634
-2.22%
$ 1.49 million $ 1,961
May 10, 2024 $ 0.00649
-4.47%
$ 1.52 million $ 469
May 9, 2024 $ 0.00679
+1.06%
$ 1.59 million $ 546
May 8, 2024 $ 0.00672
-0.17%
$ 1.58 million $ 806