BitCanna Historical Data

BCNA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.000595
+1.05%
$ 158,598 $ 56
Mar 11, 2025 $ 0.000589
+6.01%
$ 156,920 $ 486
Mar 10, 2025 $ 0.000556
-5.82%
$ 148,320 $ 14
Mar 9, 2025 $ 0.000591
-9.14%
$ 157,515 $ 34
Mar 8, 2025 $ 0.00065
-3.07%
$ 173,200 $ 69
Mar 7, 2025 $ 0.000671
+0.21%
$ 178,883 $ 82
Mar 6, 2025 $ 0.00067
-0.90%
$ 178,569 $ 92
Mar 5, 2025 $ 0.000676
+32.98%
$ 180,361 $ 428
Mar 4, 2025 $ 0.000509
+5.11%
$ 135,780 $ 88
Mar 3, 2025 $ 0.000486
-12.14%
$ 129,492 $ 71
Mar 2, 2025 $ 0.000552
+7.52%
$ 147,083 $ 5
Mar 1, 2025 $ 0.000513
-0.88%
$ 136,760 $ 68
Feb 28, 2025 $ 0.000518
-4.05%
$ 138,132 $ 71
Feb 27, 2025 $ 0.000538
-2.34%
$ 143,544 $ 25
Feb 26, 2025 $ 0.000551
+2.82%
$ 146,786 $ 23
Feb 25, 2025 $ 0.000535
-0.78%
$ 142,535 $ 86
Feb 24, 2025 $ 0.000538
-12.92%
$ 143,457 $ 58
Feb 23, 2025 $ 0.000618
+2.92%
$ 164,806 $ 163
Feb 22, 2025 $ 0.0006
+2.83%
$ 159,994 $ 446
Feb 21, 2025 $ 0.000584
-30.32%
$ 155,718 $ 588
Feb 20, 2025 $ 0.000837
+49.02%
$ 223,277 $ 2,662
Feb 19, 2025 $ 0.000562
+116.38%
$ 149,785 $ 4,462
Feb 18, 2025 $ 0.00026
-23.48%
$ 69,214 $ 315
Feb 17, 2025 $ 0.000339
+12.43%
$ 90,437 $ 997
Feb 16, 2025 $ 0.000305
-7.75%
$ 81,190 $ 73
Feb 15, 2025 $ 0.000329
-0.44%
$ 87,819 $ 41
Feb 14, 2025 $ 0.000331
-1.76%
$ 88,244 $ 41
Feb 13, 2025 $ 0.000337
-1.58%
$ 89,808 $ 5
Feb 12, 2025 $ 0.000345
-0.46%
$ -- $ 5
Feb 11, 2025 $ 0.000347
-14.76%
$ 92,592 $ 4
Feb 10, 2025 $ 0.000407
+5.92%
$ 108,536 $ 5
Feb 9, 2025 $ 0.000384
-2.35%
$ 102,471 $ 5
Feb 8, 2025 $ 0.000394
+3.45%
$ 105,015 $ 54
Feb 7, 2025 $ 0.000387
+0.98%
$ 103,128 $ 54
Feb 6, 2025 $ 0.000382
-5.89%
$ 101,923 $ 25
Feb 5, 2025 $ 0.000407
-2.46%
$ 108,546 $ 25
Feb 4, 2025 $ 0.000417
-4.41%
$ 111,150 $ 25
Jun 21, 2024 $ 0.0048
-0.39%
$ 1.24 million $ 23
Jun 20, 2024 $ 0.00482
-0.36%
$ 1.24 million $ 481
Jun 19, 2024 $ 0.00483
+5.20%
$ 1.2 million $ 521
Jun 18, 2024 $ 0.00459
-7.21%
$ 1.11 million $ 771
Jun 17, 2024 $ 0.00495
-4.50%
$ 1.19 million $ 244
Jun 16, 2024 $ 0.00518
-0.48%
$ 1.24 million $ 322
Jun 15, 2024 $ 0.0052
+0.90%
$ 1.25 million $ 329
Jun 14, 2024 $ 0.00516
-2.91%
$ 1.23 million $ 401
Jun 13, 2024 $ 0.00531
-5.68%
$ 1.27 million $ 243
Jun 12, 2024 $ 0.00563
+3.92%
$ 1.34 million $ 771
Jun 11, 2024 $ 0.00542
-2.89%
$ 1.3 million $ 743
Jun 10, 2024 $ 0.00557
+0.06%
$ 1.33 million $ 59
May 25, 2024 $ 0.0063
+0.77%
$ -- $ 57