Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sundae Token Historical Data

SUNDAE Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2024 $0.0475
+3.64%
$474,900 $4,199
Mar 26, 2024 $0.0458
+0.53%
$458,200 $856
Mar 25, 2024 $0.0456
-6.43%
$455,800 $3,089
Mar 24, 2024 $0.0487
+12.81%
$487,100 $1,066
Mar 23, 2024 $0.0432
-11.35%
$431,800 $799
Mar 22, 2024 $0.0487
+17.26%
$487,100 $1,543
Mar 21, 2024 $0.0415
-21.62%
$415,400 $1,600
Mar 20, 2024 $0.053
+6.62%
$530,000 $3,169
Mar 19, 2024 $0.0497
-3.57%
$497,100 $2,200
Mar 18, 2024 $0.0515
+14.76%
$515,500 $5,125
Mar 17, 2024 $0.0449
+3.96%
$449,200 $2,978
Mar 16, 2024 $0.0432
+8.02%
$432,100 $3,360
Mar 15, 2024 $0.04
+2.56%
$400,000 $4,334
Mar 14, 2024 $0.039
-13.91%
$390,000 $5,937
Mar 13, 2024 $0.0453
-9.40%
$453,000 $8,142
Mar 12, 2024 $0.05
-14.24%
$500,000 $3,045
Mar 11, 2024 $0.0583
+9.59%
$583,000 $1,951
Mar 10, 2024 $0.0532
-11.77%
$532,000 $8,880
Mar 9, 2024 $0.0603
-2.43%
$603,000 $3,333
Mar 8, 2024 $0.0618
+3.00%
$618,000 $3,197
Mar 7, 2024 $0.06
-4.15%
$600,000 $3,209
Mar 6, 2024 $0.0626
-5.15%
$626,000 $6,322
Mar 5, 2024 $0.066
-17.91%
$660,000 $7,358
Mar 4, 2024 $0.0804
+5.79%
$804,000 $10,475
Mar 3, 2024 $0.076
-6.86%
$760,000 $10,379
Mar 2, 2024 $0.0816
-7.17%
$816,000 $8,154
Mar 1, 2024 $0.0879
-2.66%
$879,000 $4,193
Feb 29, 2024 $0.0903
-14.71%
$903,000 $12,215
Feb 28, 2024 $0.106
-0.96%
$1.06 million $29,390
Feb 27, 2024 $0.107
-39.26%
$1.07 million $107,177
Feb 26, 2024 $0.176
+60.36%
$1.76 million $132,217
Feb 25, 2024 $0.11
-1.31%
$1.1 million $21,220
Feb 24, 2024 $0.111
-7.80%
$1.11 million $11,730
Feb 23, 2024 $0.121
-10.95%
$1.21 million $8,364
Feb 22, 2024 $0.135
+0.45%
$1.35 million $12,128
Feb 21, 2024 $0.135
+0.68%
$1.35 million $16,592
Feb 20, 2024 $0.135
+20.38%
$1.35 million $86,136
Feb 19, 2024 $0.113
-11.35%
$1.13 million $25,734
Feb 18, 2024 $0.127
-8.05%
$1.27 million $44,762
Feb 17, 2024 $0.138
+41.35%
$1.38 million $84,106
Feb 16, 2024 $0.141
+0.71%
$1.41 million $15,243
Feb 15, 2024 $0.14
-10.39%
$1.4 million $12,594
Feb 14, 2024 $0.154
+0.62%
$1.54 million $13,846
Feb 13, 2024 $0.153
-2.57%
$1.53 million $11,660
Feb 12, 2024 $0.157
-5.25%
$1.57 million $16,287
Feb 11, 2024 $0.168
+0.93%
$1.68 million $16,600
Feb 10, 2024 $0.166
-11.96%
$1.66 million $39,265
Feb 9, 2024 $0.189
-2.61%
$1.89 million $9,414
Feb 8, 2024 $0.194
+6.91%
$1.94 million $11,754
Feb 7, 2024 $0.182
-1.31%
$1.82 million $23,339